Boundless Historical Data

ZKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0377
-0.29%
$ 24.95 million $ 2.18 million
Aug 12, 3 PM $ 0.0378
-0.38%
$ 25.02 million $ 2.16 million
Aug 12, 2 PM $ 0.0379
-1.02%
$ 25.12 million $ 2.32 million
Aug 12, 1 PM $ 0.0383
+0.04%
$ 25.38 million $ 2.32 million
Aug 12, 12 PM $ 0.0383
-0.13%
$ 25.37 million $ 2.35 million
Aug 12, 11 AM $ 0.0384
+0.13%
$ 25.4 million $ 2.36 million
Aug 12, 10 AM $ 0.0383
+0.34%
$ 25.37 million $ 2.33 million
Aug 12, 9 AM $ 0.0382
+0.42%
$ 25.28 million $ 2.34 million
Aug 12, 8 AM $ 0.038
-0.37%
$ 25.17 million $ 2.41 million
Aug 12, 7 AM $ 0.0382
-0.15%
$ 25.27 million $ 2.43 million
Aug 12, 6 AM $ 0.0382
-0.33%
$ 25.31 million $ 2.54 million
Aug 12, 5 AM $ 0.0384
-0.27%
$ 25.38 million $ 2.5 million
Aug 12, 4 AM $ 0.0385
-0.07%
$ 25.45 million $ 2.5 million
Aug 12, 3 AM $ 0.0385
+0.29%
$ 25.47 million $ 2.56 million
Aug 12, 2 AM $ 0.0384
+0.34%
$ 25.39 million $ 2.55 million
Aug 12, 1 AM $ 0.0382
-0.09%
$ 25.31 million $ 2.52 million
Aug 12, 12 AM $ 0.0383
+0.23%
$ 25.33 million $ 2.54 million
Aug 11, 11 PM $ 0.0382
-0.01%
$ 25.27 million $ 2.67 million
Aug 11, 10 PM $ 0.0382
-0.09%
$ 25.28 million $ 2.72 million
Aug 11, 9 PM $ 0.0382
-0.01%
$ 25.3 million $ 2.78 million
Aug 11, 8 PM $ 0.0382
+0.15%
$ 25.3 million $ 2.82 million
Aug 11, 7 PM $ 0.0382
+0.50%
$ 25.27 million $ 2.82 million
Aug 11, 6 PM $ 0.038
+0.06%
$ 25.14 million $ 2.81 million
Aug 11, 5 PM $ 0.038
+0.09%
$ 25.13 million $ 2.79 million
Aug 11, 4 PM $ 0.0379
+0.29%
$ 25.11 million $ 2.82 million
Aug 11, 3 PM $ 0.0378
-1.29%
$ 25.04 million $ 2.88 million
Aug 11, 2 PM $ 0.0383
-1.10%
$ 25.37 million $ 2.93 million
Aug 11, 1 PM $ 0.0387
+0.30%
$ 25.65 million $ 2.9 million
Aug 11, 12 PM $ 0.0386
-0.26%
$ 25.57 million $ 2.92 million
Aug 11, 11 AM $ 0.0387
+0.25%
$ 25.64 million $ 2.9 million
Aug 11, 10 AM $ 0.0386
-0.39%
$ 25.57 million $ 2.94 million
Aug 11, 9 AM $ 0.0388
-0.61%
$ 25.67 million $ 2.89 million
Aug 11, 8 AM $ 0.039
+1.13%
$ 25.83 million $ 2.82 million
Aug 11, 7 AM $ 0.0386
-0.69%
$ 25.54 million $ 2.84 million
Aug 11, 6 AM $ 0.0388
-0.31%
$ 25.72 million $ 2.75 million
Aug 11, 5 AM $ 0.039
-0.25%
$ 25.81 million $ 2.84 million
Aug 11, 4 AM $ 0.0391
-0.65%
$ 25.87 million $ 2.94 million
Aug 11, 3 AM $ 0.0393
-0.01%
$ 26.04 million $ 2.9 million
Aug 11, 2 AM $ 0.0393
+0.07%
$ 26.04 million $ 2.92 million
Aug 11, 1 AM $ 0.0393
-0.15%
$ 26.02 million $ 2.99 million
Aug 11, 12 AM $ 0.0394
+1.12%
$ 26.06 million $ 3.06 million
Aug 10, 11 PM $ 0.0389
-0.04%
$ 25.78 million $ 3.15 million
Aug 10, 10 PM $ 0.0389
+0.04%
$ 25.79 million $ 3.16 million
Aug 10, 9 PM $ 0.0389
-1.16%
$ 25.78 million $ 3.24 million
Aug 10, 8 PM $ 0.0394
-0.23%
$ 26.08 million $ 3.22 million
Aug 10, 7 PM $ 0.0395
-0.18%
$ 26.14 million $ 3.23 million
Aug 10, 6 PM $ 0.0395
-0.11%
$ 26.19 million $ 3.34 million
Aug 10, 5 PM $ 0.0396
+0.79%
$ 26.23 million $ 3.65 million
Aug 10, 4 PM $ 0.0393
-0.17%
$ 26.02 million $ 3.63 million
Aug 10, 3 PM $ 0.0393
-0.33%
$ 26.07 million $ 3.57 million