Boundless Historical Data

ZKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0487
+0.42%
$ 31.01 million $ 5.74 million
Jun 10, 2 PM $ 0.0485
-1.52%
$ 30.88 million $ 5.91 million
Jun 10, 1 PM $ 0.0492
+2.23%
$ 31.35 million $ 6.19 million
Jun 10, 12 PM $ 0.0481
+0.56%
$ 30.67 million $ 4.39 million
Jun 10, 11 AM $ 0.0479
+0.00%
$ 30.5 million $ 6.37 million
Jun 10, 10 AM $ 0.0479
-1.20%
$ 30.5 million $ 6.52 million
Jun 10, 9 AM $ 0.0484
+1.53%
$ 30.87 million $ 6.69 million
Jun 10, 8 AM $ 0.0477
-2.15%
$ 30.41 million $ 6.84 million
Jun 10, 7 AM $ 0.0488
-1.13%
$ 31.07 million $ 6.98 million
Jun 10, 6 AM $ 0.0493
+0.88%
$ 31.43 million $ 7.22 million
Jun 10, 5 AM $ 0.0489
+1.00%
$ 31.15 million $ 7.22 million
Jun 10, 4 AM $ 0.0484
+0.72%
$ 30.85 million $ 7.26 million
Jun 10, 3 AM $ 0.0481
+0.71%
$ 30.63 million $ 7.48 million
Jun 10, 2 AM $ 0.0477
-1.40%
$ 30.41 million $ 7.76 million
Jun 10, 1 AM $ 0.0484
-1.22%
$ 30.84 million $ 8.2 million
Jun 10, 12 AM $ 0.049
+0.36%
$ 31.22 million $ 8.18 million
Jun 9, 11 PM $ 0.0488
+2.06%
$ 31.18 million $ 8.27 million
Jun 9, 10 PM $ 0.0478
-0.15%
$ 30.55 million $ 8.26 million
Jun 9, 9 PM $ 0.0479
-1.06%
$ 30.6 million $ 8.24 million
Jun 9, 8 PM $ 0.0484
+0.08%
$ 30.93 million $ 8.27 million
Jun 9, 7 PM $ 0.0484
+0.23%
$ 30.9 million $ 8.29 million
Jun 9, 6 PM $ 0.0483
-0.01%
$ 30.83 million $ 8.3 million
Jun 9, 5 PM $ 0.0483
+1.86%
$ 30.84 million $ 8.5 million
Jun 9, 4 PM $ 0.0474
-0.11%
$ 30.27 million $ 8.51 million
Jun 9, 3 PM $ 0.0474
-0.48%
$ 30.31 million $ 8.45 million
Jun 9, 2 PM $ 0.0477
-1.38%
$ 30.45 million $ 8.32 million
Jun 9, 1 PM $ 0.0483
-0.13%
$ 30.88 million $ 8.03 million
Jun 9, 12 PM $ 0.0484
-0.10%
$ 30.92 million $ 7.77 million
Jun 9, 11 AM $ 0.0485
+0.48%
$ 30.97 million $ 7.58 million
Jun 9, 10 AM $ 0.0483
+1.04%
$ 30.83 million $ 7.45 million
Jun 9, 9 AM $ 0.0478
-2.46%
$ 30.51 million $ 7.26 million
Jun 9, 8 AM $ 0.049
-0.73%
$ 31.28 million $ 7.11 million
Jun 9, 7 AM $ 0.0493
+0.88%
$ 31.48 million $ 6.88 million
Jun 9, 6 AM $ 0.0489
-0.05%
$ 31.2 million $ 6.64 million
Jun 9, 5 AM $ 0.0489
+0.08%
$ 31.22 million $ 6.41 million
Jun 9, 4 AM $ 0.0488
+1.28%
$ 31.19 million $ 6.24 million
Jun 9, 3 AM $ 0.0482
+0.19%
$ 30.8 million $ 5.88 million
Jun 9, 2 AM $ 0.0481
-2.28%
$ 30.74 million $ 5.62 million
Jun 9, 1 AM $ 0.0493
+0.61%
$ 31.46 million $ 5.16 million
Jun 9, 12 AM $ 0.049
-1.63%
$ 31.27 million $ 5.37 million
Jun 8, 11 PM $ 0.0498
-0.86%
$ 31.6 million $ 5.6 million
Jun 8, 10 PM $ 0.0502
-1.41%
$ 31.87 million $ 5.53 million
Jun 8, 9 PM $ 0.0509
+0.17%
$ 32.33 million $ 5.75 million
Jun 8, 8 PM $ 0.0508
+0.23%
$ 32.27 million $ 5.7 million
Jun 8, 7 PM $ 0.0507
-0.58%
$ 32.2 million $ 5.7 million
Jun 8, 6 PM $ 0.051
-0.36%
$ 32.39 million $ 5.74 million
Jun 8, 5 PM $ 0.0512
+0.88%
$ 32.51 million $ 5.66 million
Jun 8, 4 PM $ 0.0508
+0.07%
$ 32.22 million $ 5.65 million
Jun 8, 3 PM $ 0.0507
-0.16%
$ 32.2 million $ 5.68 million
Jun 8, 2 PM $ 0.0508
+0.17%
$ 32.25 million $ 5.65 million