Boundless Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0508
+0.17%
$ 32.25 million $ 5.65 million
Jun 8, 1 PM $ 0.0507
-0.41%
$ 32.2 million $ 5.5 million
Jun 8, 12 PM $ 0.0509
+0.24%
$ 32.33 million $ 5.47 million
Jun 8, 11 AM $ 0.0508
+0.73%
$ 32.25 million $ 5.51 million
Jun 8, 10 AM $ 0.0504
+0.75%
$ 32.02 million $ 5.43 million
Jun 8, 9 AM $ 0.0501
+1.26%
$ 31.78 million $ 5.5 million
Jun 8, 8 AM $ 0.0494
-0.88%
$ 31.39 million $ 5.43 million
Jun 8, 7 AM $ 0.0499
+0.45%
$ 31.66 million $ 5.47 million
Jun 8, 6 AM $ 0.0496
+0.68%
$ 31.52 million $ 5.51 million
Jun 8, 5 AM $ 0.0493
-0.72%
$ 31.31 million $ 5.5 million
Jun 8, 4 AM $ 0.0497
-0.82%
$ 31.54 million $ 5.55 million
Jun 8, 3 AM $ 0.0501
+0.18%
$ 31.8 million $ 5.58 million
Jun 8, 2 AM $ 0.05
+0.01%
$ 31.74 million $ 5.54 million
Jun 8, 1 AM $ 0.05
-1.43%
$ 31.74 million $ 5.61 million
Jun 8, 12 AM $ 0.0507
+1.10%
$ 32.2 million $ 5.52 million
Jun 7, 11 PM $ 0.0502
+0.08%
$ 31.89 million $ 5.71 million
Jun 7, 10 PM $ 0.0501
+1.75%
$ 31.86 million $ 5.79 million
Jun 7, 9 PM $ 0.0493
-0.58%
$ 31.32 million $ 5.61 million
Jun 7, 8 PM $ 0.0496
+1.30%
$ 31.5 million $ 5.64 million
Jun 7, 7 PM $ 0.0489
-1.03%
$ 31.1 million $ 5.62 million
Jun 7, 6 PM $ 0.0494
-0.50%
$ 31.42 million $ 5.55 million
Jun 7, 5 PM $ 0.0497
-0.07%
$ 31.58 million $ 5.41 million
Jun 7, 4 PM $ 0.0497
+0.02%
$ 31.6 million $ 5.37 million
Jun 7, 3 PM $ 0.0497
-0.24%
$ 31.6 million $ 5.32 million
Jun 7, 2 PM $ 0.0498
+0.58%
$ 31.67 million $ 5.43 million
Jun 7, 1 PM $ 0.0495
-1.02%
$ 31.49 million $ 5.44 million
Jun 7, 12 PM $ 0.05
-0.80%
$ 31.81 million $ 5.43 million
Jun 7, 11 AM $ 0.0505
+1.67%
$ 32.07 million $ 5.35 million
Jun 7, 10 AM $ 0.0496
-1.72%
$ 31.55 million $ 5.36 million
Jun 7, 9 AM $ 0.0505
+0.74%
$ 32.1 million $ 5.45 million
Jun 7, 8 AM $ 0.0501
-0.55%
$ 31.86 million $ 3.95 million
Jun 7, 7 AM $ 0.0504
+0.47%
$ 32.04 million $ 5.55 million
Jun 7, 6 AM $ 0.0502
+1.26%
$ 31.89 million $ 5.7 million
Jun 7, 5 AM $ 0.0495
-0.97%
$ 31.5 million $ 5.74 million
Jun 7, 4 AM $ 0.05
+1.92%
$ 31.81 million $ 5.87 million
Jun 7, 3 AM $ 0.0491
-2.20%
$ 31.21 million $ 4.39 million
Jun 7, 2 AM $ 0.0502
+0.67%
$ 31.91 million $ 6.39 million
Jun 7, 1 AM $ 0.0498
+2.44%
$ 31.63 million $ 6.38 million
Jun 7, 12 AM $ 0.0486
-0.40%
$ 30.88 million $ 6.3 million
Jun 6, 11 PM $ 0.0488
+1.19%
$ 31.06 million $ 5.81 million
Jun 6, 10 PM $ 0.0482
-0.85%
$ 30.69 million $ 4.21 million
Jun 6, 9 PM $ 0.0486
+1.23%
$ 30.96 million $ 5.85 million
Jun 6, 8 PM $ 0.048
-0.01%
$ 30.58 million $ 5.87 million
Jun 6, 7 PM $ 0.048
-1.06%
$ 30.59 million $ 6.06 million
Jun 6, 6 PM $ 0.0485
+0.61%
$ 30.91 million $ 6.4 million
Jun 6, 5 PM $ 0.0482
-0.59%
$ 30.72 million $ 6.5 million
Jun 6, 4 PM $ 0.0485
-0.22%
$ 30.9 million $ 6.58 million
Jun 6, 3 PM $ 0.0486
-0.40%
$ 30.97 million $ 6.78 million
Jun 6, 2 PM $ 0.0489
+0.76%
$ 31.13 million $ 7.13 million
Jun 6, 1 PM $ 0.0485
-0.53%
$ 30.9 million $ 7.25 million