Boundless Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0393
-0.33%
$ 26.07 million $ 3.57 million
Aug 10, 2 PM $ 0.0395
-0.03%
$ 26.16 million $ 3.73 million
Aug 10, 1 PM $ 0.0395
-0.24%
$ 26.16 million $ 3.82 million
Aug 10, 12 PM $ 0.0396
-0.26%
$ 26.23 million $ 3.79 million
Aug 10, 11 AM $ 0.0397
+0.22%
$ 26.29 million $ 3.83 million
Aug 10, 10 AM $ 0.0396
-0.04%
$ 26.24 million $ 3.86 million
Aug 10, 9 AM $ 0.0396
-0.13%
$ 26.25 million $ 3.92 million
Aug 10, 8 AM $ 0.0397
-1.23%
$ 26.28 million $ 4.03 million
Aug 10, 7 AM $ 0.0402
+0.17%
$ 26.61 million $ 3.98 million
Aug 10, 6 AM $ 0.0401
-0.39%
$ 26.57 million $ 4.06 million
Aug 10, 5 AM $ 0.0403
-0.16%
$ 26.68 million $ 3.95 million
Aug 10, 4 AM $ 0.0403
+1.04%
$ 26.73 million $ 3.88 million
Aug 10, 3 AM $ 0.0399
-0.02%
$ 26.45 million $ 3.89 million
Aug 10, 2 AM $ 0.0399
-0.60%
$ 26.46 million $ 4.02 million
Aug 10, 1 AM $ 0.0402
-0.38%
$ 26.61 million $ 4.08 million
Aug 10, 12 AM $ 0.0403
+0.91%
$ 26.72 million $ 4.05 million
Aug 9, 11 PM $ 0.0399
+0.08%
$ 26.48 million $ 3.84 million
Aug 9, 10 PM $ 0.0399
+0.65%
$ 26.45 million $ 3.78 million
Aug 9, 9 PM $ 0.0397
+0.04%
$ 26.28 million $ 3.6 million
Aug 9, 8 PM $ 0.0396
-0.47%
$ 26.27 million $ 3.54 million
Aug 9, 7 PM $ 0.0398
+0.36%
$ 26.4 million $ 3.51 million
Aug 9, 6 PM $ 0.0397
+0.89%
$ 26.3 million $ 3.45 million
Aug 9, 5 PM $ 0.0393
+0.74%
$ 26.07 million $ 3.14 million
Aug 9, 4 PM $ 0.039
-0.03%
$ 25.88 million $ 3.11 million
Aug 9, 3 PM $ 0.0391
-0.22%
$ 25.89 million $ 3.16 million
Aug 9, 2 PM $ 0.0391
+0.04%
$ 25.95 million $ 3.26 million
Aug 9, 1 PM $ 0.0391
+0.04%
$ 25.94 million $ 3.31 million
Aug 9, 12 PM $ 0.0391
-0.18%
$ 25.93 million $ 3.31 million
Aug 9, 11 AM $ 0.0392
+0.36%
$ 25.97 million $ 3.27 million
Aug 9, 10 AM $ 0.039
-0.86%
$ 25.88 million $ 3.23 million
Aug 9, 9 AM $ 0.0394
+1.18%
$ 26.11 million $ 3.17 million
Aug 9, 8 AM $ 0.0389
-0.23%
$ 25.8 million $ 3.05 million
Aug 9, 7 AM $ 0.039
-1.05%
$ 25.86 million $ 3.09 million
Aug 9, 6 AM $ 0.0394
+0.46%
$ 26.14 million $ 3.01 million
Aug 9, 5 AM $ 0.0392
-0.24%
$ 26.02 million $ 2.99 million
Aug 9, 4 AM $ 0.0393
+0.17%
$ 26.09 million $ 2.95 million
Aug 9, 3 AM $ 0.0393
+0.79%
$ 26.04 million $ 2.9 million
Aug 9, 2 AM $ 0.039
-0.27%
$ 25.84 million $ 2.76 million
Aug 9, 1 AM $ 0.0391
+0.66%
$ 25.91 million $ 2.71 million
Aug 9, 12 AM $ 0.0388
-0.63%
$ 25.74 million $ 2.87 million
Aug 8, 11 PM $ 0.0391
+0.17%
$ 25.9 million $ 3.02 million
Aug 8, 10 PM $ 0.039
-0.19%
$ 25.86 million $ 3.2 million
Aug 8, 9 PM $ 0.0391
+0.01%
$ 25.91 million $ 3.17 million
Aug 8, 8 PM $ 0.0391
-0.12%
$ 25.9 million $ 3.19 million
Aug 8, 7 PM $ 0.0391
+0.12%
$ 25.93 million $ 3.19 million
Aug 8, 6 PM $ 0.0391
-0.13%
$ 25.9 million $ 3.21 million
Aug 8, 5 PM $ 0.0391
+0.31%
$ 25.74 million $ 3.24 million
Aug 8, 4 PM $ 0.039
-0.54%
$ 25.67 million $ 3.29 million
Aug 8, 3 PM $ 0.0392
+0.96%
$ 25.81 million $ 3.27 million
Aug 8, 2 PM $ 0.0388
+1.12%
$ 25.56 million $ 3.18 million