Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.039
-0.65%
$21.1 million $3.06 million
Oct 12, 3 PM $0.0392
-0.06%
$21.23 million $2.41 million
Oct 12, 2 PM $0.0392
-1.66%
$21.25 million $2.48 million
Oct 12, 1 PM $0.0399
+0.46%
$21.61 million $2.43 million
Oct 12, 12 PM $0.0397
-0.46%
$21.51 million $2.42 million
Oct 12, 11 AM $0.0399
-0.66%
$21.61 million $2.36 million
Oct 12, 10 AM $0.0402
-0.14%
$21.75 million $2.72 million
Oct 12, 9 AM $0.0402
-0.02%
$21.78 million $2.72 million
Oct 12, 8 AM $0.0402
-0.95%
$21.79 million $2.7 million
Oct 12, 7 AM $0.0406
-0.21%
$21.99 million $2.66 million
Oct 12, 6 AM $0.0407
+0.12%
$22.04 million $2.67 million
Oct 12, 5 AM $0.0407
-0.98%
$22.01 million $2.7 million
Oct 12, 4 AM $0.0411
+0.11%
$22.23 million $2.6 million
Oct 12, 3 AM $0.041
-0.70%
$22.21 million $2.62 million
Oct 12, 2 AM $0.0413
+1.80%
$22.36 million $2.65 million
Oct 12, 1 AM $0.0406
-0.61%
$21.97 million $2.65 million
Oct 12, 12 AM $0.0408
-0.87%
$22.1 million $2.62 million
Oct 11, 11 PM $0.0412
+0.85%
$22.3 million $2.73 million
Oct 11, 10 PM $0.0408
+0.35%
$22.11 million $2.73 million
Oct 11, 9 PM $0.0407
-0.43%
$22.04 million $2.79 million
Oct 11, 8 PM $0.0409
-0.04%
$22.13 million $2.73 million
Oct 11, 7 PM $0.0409
+0.06%
$22.14 million $2.74 million
Oct 11, 6 PM $0.0409
-0.72%
$22.13 million $2.76 million
Oct 11, 5 PM $0.0412
-0.06%
$22.29 million $2.73 million
Oct 11, 4 PM $0.0412
+0.09%
$22.3 million $2.71 million
Oct 11, 3 PM $0.0412
+0.42%
$22.28 million $2.71 million
Oct 11, 2 PM $0.041
+0.84%
$22.19 million $2.82 million
Oct 11, 1 PM $0.0406
-0.02%
$22 million $2.83 million
Oct 11, 12 PM $0.0406
+0.29%
$22.01 million $2.87 million
Oct 11, 11 AM $0.0405
+0.26%
$21.94 million $2.89 million
Oct 11, 10 AM $0.0404
-0.37%
$21.89 million $3.01 million
Oct 11, 9 AM $0.0406
-0.75%
$21.97 million $3.03 million
Oct 11, 8 AM $0.0409
-0.51%
$22.13 million $3.09 million
Oct 11, 7 AM $0.0411
-0.52%
$22.25 million $3.3 million
Oct 11, 6 AM $0.0413
+1.52%
$22.36 million $3.36 million
Oct 11, 5 AM $0.0407
-0.39%
$22.03 million $3.31 million
Oct 11, 4 AM $0.0408
+1.30%
$22.12 million $3.38 million
Oct 11, 3 AM $0.0403
-2.15%
$21.83 million $3.41 million
Oct 11, 2 AM $0.0412
+0.21%
$22.31 million $3.43 million
Oct 11, 1 AM $0.0411
+1.66%
$22.27 million $3.44 million
Oct 11, 12 AM $0.0405
-0.24%
$21.9 million $3.48 million
Oct 10, 11 PM $0.0406
+0.03%
$21.96 million $3.52 million
Oct 10, 10 PM $0.0405
-0.29%
$21.95 million $3.76 million
Oct 10, 9 PM $0.0407
+0.15%
$22.01 million $3.91 million
Oct 10, 8 PM $0.0406
-0.19%
$21.98 million $4.08 million
Oct 10, 7 PM $0.0407
+0.04%
$22.02 million $4.18 million
Oct 10, 6 PM $0.0407
-0.28%
$22.02 million $4.39 million
Oct 10, 5 PM $0.0408
-0.04%
$22.08 million $5.39 million
Oct 10, 4 PM $0.0408
+0.05%
$22.09 million $5.68 million
Oct 10, 3 PM $0.0408
-0.35%
$22.08 million $5.79 million