Boundless Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0495
+0.05%
$ 31.08 million $ 7.19 million
8:15 PM $ 0.0495
+0.01%
$ 31.08 million $ 7.19 million
8:14 PM $ 0.0495
+0.00%
$ 31.04 million $ 7.19 million
8:13 PM $ 0.0495
-0.02%
$ 31.04 million $ 7.19 million
8:12 PM $ 0.0495
-0.01%
$ 31.04 million $ 7.19 million
8:11 PM $ 0.0495
-0.04%
$ 31.04 million $ 7.19 million
8:10 PM $ 0.0495
-0.07%
$ 31.04 million $ 7.18 million
8:09 PM $ 0.0495
-0.04%
$ 31.08 million $ 7.18 million
8:08 PM $ 0.0496
+0.02%
$ 31.08 million $ 7.19 million
8:07 PM $ 0.0495
+0.00%
$ 31.08 million $ 7.18 million
8:06 PM $ 0.0495
-0.04%
$ 31.08 million $ 7.19 million
8:05 PM $ 0.0496
+0.08%
$ 31.08 million $ 7.18 million
8:04 PM $ 0.0495
+0.09%
$ 31.08 million $ 7.17 million
8:03 PM $ 0.0495
+0.11%
$ 31.08 million $ 7.17 million
8:02 PM $ 0.0494
+0.17%
$ 31.08 million $ 7.17 million
8:01 PM $ 0.0493
+0.13%
$ 31.08 million $ 7.17 million
8:00 PM $ 0.0493
+0.02%
$ 31.08 million $ 7.16 million
7:59 PM $ 0.0493
+0.00%
$ 30.92 million $ 7.17 million
7:58 PM $ 0.0493
+0.00%
$ 30.92 million $ 7.16 million
7:57 PM $ 0.0493
+0.00%
$ 30.92 million $ 7.16 million
7:56 PM $ 0.0493
+0.04%
$ 30.92 million $ 7.16 million
7:55 PM $ 0.0493
+0.00%
$ 30.92 million $ 7.16 million
7:54 PM $ 0.0493
+0.06%
$ 30.9 million $ 7.16 million
7:53 PM $ 0.0492
+0.01%
$ 30.9 million $ 7.17 million
7:52 PM $ 0.0492
+0.10%
$ 30.9 million $ 7.16 million
7:51 PM $ 0.0492
+0.01%
$ 30.9 million $ 7.17 million
7:50 PM $ 0.0492
-0.01%
$ 30.9 million $ 7.17 million
7:49 PM $ 0.0492
-0.06%
$ 30.85 million $ 7.19 million
7:48 PM $ 0.0492
+0.02%
$ 30.85 million $ 7.19 million
7:47 PM $ 0.0492
+0.00%
$ 30.85 million $ 7.19 million
7:46 PM $ 0.0492
+0.09%
$ 30.85 million $ 7.2 million
7:45 PM $ 0.0491
+0.10%
$ 30.85 million $ 7.2 million
7:44 PM $ 0.0491
+0.10%
$ 30.81 million $ 7.22 million
7:43 PM $ 0.049
+0.00%
$ 30.81 million $ 7.23 million
7:42 PM $ 0.049
+0.01%
$ 30.81 million $ 7.24 million
7:41 PM $ 0.049
+0.00%
$ 30.81 million $ 7.25 million
7:40 PM $ 0.049
+0.01%
$ 30.81 million $ 7.25 million
7:39 PM $ 0.049
-0.02%
$ 30.77 million $ 7.26 million
7:38 PM $ 0.0491
+0.00%
$ 30.77 million $ 7.28 million
7:37 PM $ 0.0491
-0.03%
$ 30.77 million $ 7.29 million
7:36 PM $ 0.0491
-0.01%
$ 30.77 million $ 7.29 million
7:35 PM $ 0.0491
-0.04%
$ 30.77 million $ 7.29 million
7:34 PM $ 0.0491
-0.03%
$ 30.8 million $ 7.29 million
7:33 PM $ 0.0491
+0.00%
$ 30.8 million $ 7.3 million
7:32 PM $ 0.0491
-0.02%
$ 30.8 million $ 7.31 million
7:31 PM $ 0.0491
+0.01%
$ 30.8 million $ 7.31 million
7:30 PM $ 0.0491
-0.01%
$ 30.8 million $ 7.32 million
7:29 PM $ 0.0491
+0.00%
$ 30.82 million $ 7.32 million
7:28 PM $ 0.0491
+0.00%
$ 30.82 million $ 7.33 million
7:27 PM $ 0.0491
+0.00%
$ 30.82 million $ 7.33 million