Boundless Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.285
+17.91%
$82.73 million $148.34 million
Oct 24, 2025 $0.239
-0.04%
$70.16 million $85.22 million
Oct 23, 2025 $0.241
+13.40%
$69.33 million $117.62 million
Oct 22, 2025 $0.205
-8.38%
$61.65 million $70.17 million
Oct 21, 2025 $0.224
-7.86%
$64.92 million $81.46 million
Oct 20, 2025 $0.243
-2.40%
$70.59 million $84.62 million
Oct 19, 2025 $0.253
-3.25%
$69.98 million $74.14 million
Oct 18, 2025 $0.262
-8.01%
$73.3 million $126.22 million
Oct 17, 2025 $0.296
+10.93%
$80.16 million $476.13 million
Oct 16, 2025 $0.245
+33.79%
$74.72 million $227.65 million
Oct 15, 2025 $0.184
-4.38%
$51.5 million $53.66 million
Oct 14, 2025 $0.19
-9.27%
$53.23 million $74.22 million
Oct 13, 2025 $0.21
-11.07%
$58.01 million $127.32 million
Oct 12, 2025 $0.236
+32.39%
$65.22 million $337.18 million
Oct 11, 2025 $0.178
-4.60%
$49.31 million $44.66 million
Oct 10, 2025 $0.187
-32.90%
$51.37 million $51.86 million
Oct 9, 2025 $0.279
-8.97%
$76.7 million $35.54 million
Oct 8, 2025 $0.306
+0.01%
$84.24 million $29.27 million
Oct 7, 2025 $0.306
-7.08%
$83.94 million $40.22 million
Oct 6, 2025 $0.33
+2.13%
$90.35 million $46.2 million
Oct 5, 2025 $0.323
-0.91%
$88.38 million $38.49 million
Oct 4, 2025 $0.326
-4.82%
$89.52 million $42.54 million
Oct 3, 2025 $0.345
+1.49%
$94.15 million $96.01 million
Oct 2, 2025 $0.34
-23.78%
$94.16 million $166.81 million
Oct 1, 2025 $0.443
+1.48%
$124.94 million $67.57 million
Sep 30, 2025 $0.431
-12.37%
$121.73 million $69.73 million
Sep 29, 2025 $0.492
-12.55%
$137.19 million $1.88 billion
Sep 28, 2025 $0.556
-0.83%
$157.16 million $600.54 million
Sep 27, 2025 $0.563
+1.43%
$156.56 million $403.7 million
Sep 26, 2025 $0.553
-1.96%
$155.04 million $208.3 million
Sep 25, 2025 $0.565
-15.80%
$157.06 million $187.5 million
Sep 24, 2025 $0.667
-7.85%
$187.32 million $208.73 million
Sep 23, 2025 $0.715
+7.27%
$210.02 million $197.96 million
Sep 22, 2025 $0.669
-21.50%
$193.38 million $249.68 million
Sep 21, 2025 $0.846
+2.48%
$247.4 million $521.51 million
Sep 20, 2025 $0.815
+10.81%
$238.39 million $422.21 million
Sep 19, 2025 $0.737
-4.90%
$211.34 million $117.01 million
Sep 18, 2025 $0.768
-0.70%
$227.46 million $206.29 million
Sep 17, 2025 $0.766
-4.88%
$226.65 million $237.38 million
Sep 16, 2025 $0.784
-56.71%
$207.76 million $448.15 million
Sep 15, 2025 $1.75
+16.79%
$1.81 billion $311,191
Download