Boundless Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0485
-0.53%
$ 30.9 million $ 7.25 million
Jun 6, 12 PM $ 0.0488
+1.83%
$ 31.06 million $ 7.32 million
Jun 6, 11 AM $ 0.0479
+1.07%
$ 30.51 million $ 7.35 million
Jun 6, 10 AM $ 0.0474
-1.79%
$ 30.18 million $ 7.35 million
Jun 6, 9 AM $ 0.0483
-1.82%
$ 30.73 million $ 7.2 million
Jun 6, 8 AM $ 0.0492
+2.93%
$ 31.3 million $ 7.29 million
Jun 6, 7 AM $ 0.0478
+0.51%
$ 30.41 million $ 7.18 million
Jun 6, 6 AM $ 0.0475
+0.05%
$ 30.26 million $ 7.21 million
Jun 6, 5 AM $ 0.0475
+2.72%
$ 30.24 million $ 7.37 million
Jun 6, 4 AM $ 0.0462
-4.20%
$ 29.44 million $ 7.18 million
Jun 6, 3 AM $ 0.0483
-1.16%
$ 30.73 million $ 6.96 million
Jun 6, 2 AM $ 0.0488
-1.21%
$ 31.09 million $ 7.02 million
Jun 6, 1 AM $ 0.0494
+0.52%
$ 31.47 million $ 7.07 million
Jun 6, 12 AM $ 0.0492
-0.61%
$ 31.31 million $ 5.43 million
Jun 5, 11 PM $ 0.0495
-0.91%
$ 31.04 million $ 5.41 million
Jun 5, 10 PM $ 0.0499
-1.04%
$ 31.32 million $ 7 million
Jun 5, 9 PM $ 0.0504
+1.57%
$ 31.65 million $ 6.99 million
Jun 5, 8 PM $ 0.0497
+2.69%
$ 31.16 million $ 6.96 million
Jun 5, 7 PM $ 0.0484
+0.19%
$ 30.35 million $ 6.74 million
Jun 5, 6 PM $ 0.0483
-3.38%
$ 30.29 million $ 6.36 million
Jun 5, 5 PM $ 0.05
-0.79%
$ 31.35 million $ 6.33 million
Jun 5, 4 PM $ 0.0504
+1.37%
$ 31.6 million $ 6.29 million
Jun 5, 3 PM $ 0.0497
-2.30%
$ 31.18 million $ 5.99 million
Jun 5, 2 PM $ 0.0509
+0.52%
$ 31.91 million $ 5.74 million
Jun 5, 1 PM $ 0.0506
-1.40%
$ 31.74 million $ 5.54 million
Jun 5, 12 PM $ 0.0513
-0.27%
$ 32.19 million $ 5.48 million
Jun 5, 11 AM $ 0.0514
+1.11%
$ 32.28 million $ 5.43 million
Jun 5, 10 AM $ 0.0509
-0.55%
$ 31.93 million $ 4.47 million
Jun 5, 9 AM $ 0.0512
+2.04%
$ 32.1 million $ 4.55 million
Jun 5, 8 AM $ 0.0501
-2.69%
$ 31.46 million $ 4.56 million
Jun 5, 7 AM $ 0.0515
+0.63%
$ 32.33 million $ 5.49 million
Jun 5, 6 AM $ 0.0512
-1.91%
$ 32.13 million $ 5.25 million
Jun 5, 5 AM $ 0.0522
-1.96%
$ 32.75 million $ 4.98 million
Jun 5, 4 AM $ 0.0532
+1.92%
$ 33.41 million $ 5.01 million
Jun 5, 3 AM $ 0.0522
-0.87%
$ 32.78 million $ 4.99 million
Jun 5, 2 AM $ 0.0527
-2.23%
$ 33.07 million $ 4.34 million
Jun 5, 1 AM $ 0.0539
-0.31%
$ 33.82 million $ 4.7 million
Jun 5, 12 AM $ 0.0541
-0.31%
$ 33.93 million $ 5 million
Jun 4, 11 PM $ 0.0542
+0.37%
$ 34.87 million $ 5.41 million
Jun 4, 10 PM $ 0.054
-0.11%
$ 34.74 million $ 5.45 million
Jun 4, 9 PM $ 0.0541
-1.21%
$ 34.78 million $ 5.94 million
Jun 4, 8 PM $ 0.0548
-0.77%
$ 35.21 million $ 6.01 million
Jun 4, 7 PM $ 0.0552
-1.05%
$ 35.48 million $ 6.12 million
Jun 4, 6 PM $ 0.0558
+1.29%
$ 35.85 million $ 6.13 million
Jun 4, 5 PM $ 0.0551
-0.20%
$ 35.4 million $ 5.71 million
Jun 4, 4 PM $ 0.0552
-0.55%
$ 35.47 million $ 5.73 million
Jun 4, 3 PM $ 0.0555
+0.49%
$ 35.67 million $ 6.1 million
Jun 4, 2 PM $ 0.0552
-0.65%
$ 35.49 million $ 6.34 million
Jun 4, 1 PM $ 0.0556
+0.49%
$ 35.73 million $ 6.47 million
Jun 4, 12 PM $ 0.0553
+3.24%
$ 35.55 million $ 6.11 million