Boundless Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0388
+1.12%
$ 25.56 million $ 3.18 million
Aug 8, 1 PM $ 0.0384
+0.03%
$ 25.28 million $ 3.14 million
Aug 8, 12 PM $ 0.0384
+0.29%
$ 25.27 million $ 3.13 million
Aug 8, 11 AM $ 0.0383
+0.02%
$ 25.2 million $ 3.2 million
Aug 8, 10 AM $ 0.0383
-0.29%
$ 25.19 million $ 3.21 million
Aug 8, 9 AM $ 0.0384
-0.17%
$ 25.27 million $ 3.24 million
Aug 8, 8 AM $ 0.0385
+0.30%
$ 25.31 million $ 3.3 million
Aug 8, 7 AM $ 0.0383
+0.28%
$ 25.23 million $ 3.28 million
Aug 8, 6 AM $ 0.0382
-0.16%
$ 25.16 million $ 3.32 million
Aug 8, 5 AM $ 0.0383
+0.03%
$ 25.2 million $ 3.37 million
Aug 8, 4 AM $ 0.0383
+0.36%
$ 25.2 million $ 3.43 million
Aug 8, 3 AM $ 0.0381
+0.01%
$ 25.11 million $ 3.4 million
Aug 8, 2 AM $ 0.0381
+0.35%
$ 25.1 million $ 3.48 million
Aug 8, 1 AM $ 0.038
+0.32%
$ 25.02 million $ 3.63 million
Aug 8, 12 AM $ 0.0379
-0.37%
$ 24.94 million $ 3.48 million
Aug 7, 11 PM $ 0.038
+0.00%
$ 25.03 million $ 3.49 million
Aug 7, 10 PM $ 0.038
-0.24%
$ 25.03 million $ 3.33 million
Aug 7, 9 PM $ 0.0381
-0.12%
$ 25.09 million $ 3.35 million
Aug 7, 8 PM $ 0.0382
-0.70%
$ 25.12 million $ 3.38 million
Aug 7, 7 PM $ 0.0384
+0.72%
$ 25.3 million $ 3.4 million
Aug 7, 6 PM $ 0.0382
-0.12%
$ 25.12 million $ 3.38 million
Aug 7, 5 PM $ 0.0382
+0.18%
$ 25.15 million $ 3.47 million
Aug 7, 4 PM $ 0.0381
-0.11%
$ 25.1 million $ 3.51 million
Aug 7, 3 PM $ 0.0382
+0.39%
$ 25.13 million $ 3.69 million
Aug 7, 2 PM $ 0.038
-0.58%
$ 25.03 million $ 3.82 million
Aug 7, 1 PM $ 0.0382
+0.24%
$ 25.18 million $ 4.27 million
Aug 7, 12 PM $ 0.0382
-0.42%
$ 25.12 million $ 4.66 million
Aug 7, 11 AM $ 0.0383
-0.07%
$ 25.23 million $ 4.93 million
Aug 7, 10 AM $ 0.0383
+0.59%
$ 25.24 million $ 4.97 million
Aug 7, 9 AM $ 0.0381
-0.68%
$ 25.1 million $ 4.96 million
Aug 7, 8 AM $ 0.0384
-0.17%
$ 25.27 million $ 4.95 million
Aug 7, 7 AM $ 0.0384
+0.52%
$ 25.31 million $ 4.96 million
Aug 7, 6 AM $ 0.0382
-0.43%
$ 25.18 million $ 4.94 million
Aug 7, 5 AM $ 0.0384
+0.74%
$ 25.29 million $ 4.9 million
Aug 7, 4 AM $ 0.0381
-0.07%
$ 25.11 million $ 4.87 million
Aug 7, 3 AM $ 0.0382
-0.75%
$ 25.13 million $ 4.83 million
Aug 7, 2 AM $ 0.0384
-2.09%
$ 25.32 million $ 4.75 million
Aug 7, 1 AM $ 0.0393
+1.09%
$ 25.86 million $ 4.57 million
Aug 7, 12 AM $ 0.0388
+1.06%
$ 25.58 million $ 4.47 million
Aug 6, 11 PM $ 0.0384
-0.05%
$ 25.31 million $ 4.26 million
Aug 6, 10 PM $ 0.0385
+0.14%
$ 25.33 million $ 4.21 million
Aug 6, 9 PM $ 0.0384
+0.30%
$ 25.29 million $ 4.19 million
Aug 6, 8 PM $ 0.0383
+0.14%
$ 25.21 million $ 4.22 million
Aug 6, 7 PM $ 0.0382
+0.27%
$ 25.18 million $ 4.22 million
Aug 6, 6 PM $ 0.0381
-0.86%
$ 25.11 million $ 4.21 million
Aug 6, 5 PM $ 0.0385
-0.46%
$ 25.36 million $ 4.13 million
Aug 6, 4 PM $ 0.0386
-0.85%
$ 25.48 million $ 4.07 million
Aug 6, 3 PM $ 0.039
+0.09%
$ 25.7 million $ 3.93 million
Aug 6, 2 PM $ 0.0389
+0.71%
$ 25.68 million $ 3.81 million
Aug 6, 1 PM $ 0.0387
+0.67%
$ 25.49 million $ 3.33 million