Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0408
-0.35%
$22.08 million $5.79 million
Oct 10, 2 PM $0.0409
+0.44%
$22.15 million $5.97 million
Oct 10, 1 PM $0.0407
-0.91%
$22.06 million $6.14 million
Oct 10, 12 PM $0.0411
-0.01%
$22.26 million $6.19 million
Oct 10, 11 AM $0.0411
+0.52%
$22.26 million $6.26 million
Oct 10, 10 AM $0.0409
-0.08%
$22.15 million $6.2 million
Oct 10, 9 AM $0.0409
-0.14%
$22.16 million $6.21 million
Oct 10, 8 AM $0.041
+1.16%
$22.19 million $6.16 million
Oct 10, 7 AM $0.0405
-0.32%
$21.94 million $5.91 million
Oct 10, 6 AM $0.0407
-0.30%
$22.01 million $5.82 million
Oct 10, 5 AM $0.0408
-0.10%
$22.08 million $5.76 million
Oct 10, 4 AM $0.0408
-0.25%
$22.1 million $5.7 million
Oct 10, 3 AM $0.0409
-0.72%
$22.15 million $5.71 million
Oct 10, 2 AM $0.0412
+0.46%
$22.31 million $5.67 million
Oct 10, 1 AM $0.041
+0.26%
$22.21 million $5.76 million
Oct 10, 12 AM $0.0409
-0.93%
$22.15 million $5.69 million
Oct 9, 11 PM $0.0413
+1.02%
$22.36 million $5.64 million
Oct 9, 10 PM $0.0409
+0.58%
$22.14 million $5.34 million
Oct 9, 9 PM $0.0407
+0.25%
$22.01 million $5.19 million
Oct 9, 8 PM $0.0406
+0.41%
$21.96 million $4.96 million
Oct 9, 7 PM $0.0404
-0.93%
$21.87 million $4.88 million
Oct 9, 6 PM $0.0408
+0.20%
$22.07 million $4.75 million
Oct 9, 5 PM $0.0407
+1.76%
$22.03 million $3.85 million
Oct 9, 4 PM $0.04
+1.81%
$21.65 million $3.84 million
Oct 9, 3 PM $0.0393
+0.38%
$21.26 million $3.93 million
Oct 9, 2 PM $0.0391
+0.66%
$21.18 million $4.7 million
Oct 9, 1 PM $0.0389
-0.95%
$21.04 million $4.56 million
Oct 9, 12 PM $0.0392
-0.47%
$21.25 million $4.57 million
Oct 9, 11 AM $0.0394
+1.05%
$21.35 million $4.62 million
Oct 9, 10 AM $0.039
-1.30%
$21.12 million $4.63 million
Oct 9, 9 AM $0.0395
+0.24%
$21.4 million $4.66 million
Oct 9, 8 AM $0.0394
+0.29%
$21.35 million $4.68 million
Oct 9, 7 AM $0.0393
-0.14%
$21.29 million $4.64 million
Oct 9, 6 AM $0.0394
+0.62%
$21.32 million $4.64 million
Oct 9, 5 AM $0.0391
-0.08%
$21.19 million $4.63 million
Oct 9, 4 AM $0.0392
+0.69%
$21.2 million $4.71 million
Oct 9, 3 AM $0.0389
+0.28%
$21.06 million $4.89 million
Oct 9, 2 AM $0.0388
+0.00%
$21 million $4.93 million
Oct 9, 1 AM $0.0388
+0.94%
$21 million $4.81 million
Oct 9, 12 AM $0.0384
+0.13%
$20.81 million $4.84 million
Oct 8, 11 PM $0.0384
-0.36%
$20.78 million $4.79 million
Oct 8, 10 PM $0.0385
+0.24%
$20.86 million $4.69 million
Oct 8, 9 PM $0.0384
+0.04%
$20.81 million $4.91 million
Oct 8, 8 PM $0.0384
+1.26%
$20.8 million $4.88 million
Oct 8, 7 PM $0.0379
+0.69%
$20.54 million $4.82 million
Oct 8, 6 PM $0.0377
+3.11%
$20.4 million $4.78 million
Oct 8, 5 PM $0.0365
-2.31%
$19.78 million $4.63 million
Oct 8, 4 PM $0.0374
-1.03%
$20.25 million $4.36 million
Oct 8, 3 PM $0.0378
-6.05%
$20.46 million $4.16 million
Oct 8, 2 PM $0.0402
+0.60%
$21.78 million $3.9 million