Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.075
+0.04%
$47.4 million $13.03 million
Apr 25, 10 PM $0.075
-0.05%
$47.38 million $13.45 million
Apr 25, 9 PM $0.0751
+1.17%
$47.4 million $13.75 million
Apr 25, 8 PM $0.0742
-0.06%
$46.85 million $14.75 million
Apr 25, 7 PM $0.0742
+0.00%
$46.88 million $14.85 million
Apr 25, 6 PM $0.0742
+0.36%
$46.88 million $14.84 million
Apr 25, 5 PM $0.074
-0.04%
$46.71 million $14.83 million
Apr 25, 4 PM $0.074
-0.91%
$46.73 million $14.83 million
Apr 25, 3 PM $0.0747
-0.11%
$47.15 million $14.85 million
Apr 25, 2 PM $0.0747
+0.04%
$47.2 million $15.17 million
Apr 25, 1 PM $0.0747
-0.62%
$47.18 million $15.28 million
Apr 25, 12 PM $0.0752
+0.67%
$47.48 million $15.11 million
Apr 25, 11 AM $0.0747
+0.01%
$47.16 million $14.41 million
Apr 25, 10 AM $0.0747
-0.30%
$47.16 million $14.33 million
Apr 25, 9 AM $0.0749
+0.45%
$47.3 million $14.38 million
Apr 25, 8 AM $0.0746
-0.84%
$47.09 million $14.07 million
Apr 25, 7 AM $0.0752
+0.61%
$47.49 million $14.31 million
Apr 25, 6 AM $0.0747
+0.22%
$47.2 million $14.19 million
Apr 25, 5 AM $0.0746
-1.06%
$47.1 million $14.45 million
Apr 25, 4 AM $0.0754
-0.24%
$47.6 million $14.33 million
Apr 25, 3 AM $0.0755
-0.97%
$47.69 million $14.21 million
Apr 25, 2 AM $0.0763
-1.40%
$48.16 million $14.05 million
Apr 25, 1 AM $0.0773
+1.35%
$48.85 million $13.1 million
Apr 25, 12 AM $0.0763
+3.21%
$48.16 million $10.63 million
Apr 24, 11 PM $0.0739
-0.01%
$46.66 million $9.32 million
Apr 24, 10 PM $0.0739
-0.84%
$46.67 million $8.46 million
Apr 24, 9 PM $0.0745
+0.41%
$47.06 million $8.16 million
Apr 24, 8 PM $0.0742
+0.23%
$46.87 million $7.22 million
Apr 24, 7 PM $0.074
+0.46%
$46.76 million $7.11 million
Apr 24, 6 PM $0.0737
-0.03%
$46.54 million $7.22 million
Apr 24, 5 PM $0.0737
-0.02%
$46.56 million $7.22 million
Apr 24, 4 PM $0.0737
-0.06%
$46.57 million $7.27 million
Apr 24, 3 PM $0.0738
-0.25%
$46.6 million $6.99 million
Apr 24, 2 PM $0.074
-0.65%
$46.71 million $7.19 million
Apr 24, 1 PM $0.0744
+1.20%
$47.02 million $7.08 million
Apr 24, 12 PM $0.0736
-0.49%
$46.46 million $6.87 million
Apr 24, 11 AM $0.0739
+1.34%
$46.69 million $6.73 million
Apr 24, 10 AM $0.0729
-0.10%
$46.07 million $6.63 million
Apr 24, 9 AM $0.073
-0.38%
$46.11 million $6.54 million
Apr 24, 8 AM $0.0733
+0.04%
$46.29 million $6.47 million
Apr 24, 7 AM $0.0733
+0.19%
$46.27 million $6.27 million
Apr 24, 6 AM $0.0731
+0.10%
$46.18 million $6.12 million
Apr 24, 5 AM $0.073
+1.52%
$46.13 million $5.81 million
Apr 24, 4 AM $0.0719
-0.27%
$45.44 million $5.35 million
Apr 24, 3 AM $0.0721
-0.72%
$45.56 million $5.32 million
Apr 24, 2 AM $0.0727
-0.29%
$45.9 million $5.04 million
Apr 24, 1 AM $0.0729
+0.16%
$46.03 million $5.07 million
Apr 24, 12 AM $0.0728
+0.45%
$45.96 million $4.87 million
Apr 23, 11 PM $0.0724
+0.51%
$45.75 million $4.69 million
Apr 23, 10 PM $0.0721
-0.14%
$45.52 million $4.68 million