Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0721
-0.14%
$45.52 million $4.68 million
Apr 23, 9 PM $0.0722
+0.54%
$45.58 million $4.74 million
Apr 23, 8 PM $0.0718
+0.63%
$45.34 million $4.65 million
Apr 23, 7 PM $0.0713
+0.05%
$45.05 million $4.63 million
Apr 23, 6 PM $0.0713
-0.27%
$45.03 million $4.66 million
Apr 23, 5 PM $0.0715
-0.74%
$45.16 million $4.66 million
Apr 23, 4 PM $0.072
-0.20%
$45.5 million $4.6 million
Apr 23, 3 PM $0.0722
+0.41%
$45.59 million $4.65 million
Apr 23, 2 PM $0.0719
+0.64%
$45.4 million $4.79 million
Apr 23, 1 PM $0.0714
-0.03%
$45.09 million $4.66 million
Apr 23, 12 PM $0.0714
-0.11%
$45.1 million $4.78 million
Apr 23, 11 AM $0.0715
+0.83%
$45.15 million $4.79 million
Apr 23, 10 AM $0.0709
-0.33%
$44.78 million $4.73 million
Apr 23, 9 AM $0.0711
-0.27%
$44.93 million $4.75 million
Apr 23, 8 AM $0.0713
+0.25%
$45.05 million $4.82 million
Apr 23, 7 AM $0.0711
-0.15%
$44.94 million $4.75 million
Apr 23, 6 AM $0.0713
+0.39%
$45 million $4.87 million
Apr 23, 5 AM $0.071
-0.22%
$44.83 million $4.89 million
Apr 23, 4 AM $0.0711
+0.65%
$44.93 million $4.93 million
Apr 23, 3 AM $0.0707
-0.51%
$44.64 million $5 million
Apr 23, 2 AM $0.071
-0.71%
$44.87 million $5.04 million
Apr 23, 1 AM $0.0715
-0.09%
$45.19 million $5.12 million
Apr 23, 12 AM $0.0716
-0.56%
$45.23 million $5.07 million
Apr 22, 11 PM $0.072
-1.02%
$45.48 million $5.13 million
Apr 22, 10 PM $0.0728
-0.63%
$45.95 million $5.16 million
Apr 22, 9 PM $0.0732
+0.37%
$46.24 million $5.08 million
Apr 22, 8 PM $0.0729
-0.42%
$46.07 million $5.07 million
Apr 22, 7 PM $0.0733
-0.44%
$46.26 million $5.2 million
Apr 22, 6 PM $0.0736
-0.12%
$46.47 million $5.14 million
Apr 22, 5 PM $0.0737
+0.39%
$46.53 million $5.31 million
Apr 22, 4 PM $0.0734
-0.09%
$46.35 million $5.35 million
Apr 22, 3 PM $0.0735
-0.10%
$46.39 million $5.32 million
Apr 22, 2 PM $0.0735
+0.24%
$46.44 million $5.3 million
Apr 22, 1 PM $0.0734
+0.46%
$46.33 million $5.31 million
Apr 22, 12 PM $0.073
-0.83%
$46.11 million $5.25 million
Apr 22, 11 AM $0.0736
-0.07%
$46.5 million $5.29 million
Apr 22, 10 AM $0.0737
-0.18%
$46.53 million $5.21 million
Apr 22, 9 AM $0.0738
-0.09%
$46.62 million $5.09 million
Apr 22, 8 AM $0.0739
-0.14%
$46.66 million $5.02 million
Apr 22, 7 AM $0.074
+0.26%
$46.72 million $5.03 million
Apr 22, 6 AM $0.0738
+0.05%
$46.6 million $4.87 million
Apr 22, 5 AM $0.0738
+0.93%
$46.58 million $4.66 million
Apr 22, 4 AM $0.0731
-0.03%
$46.15 million $4.65 million
Apr 22, 3 AM $0.0731
-0.22%
$46.16 million $4.61 million
Apr 22, 2 AM $0.0733
+0.45%
$46.26 million $4.69 million
Apr 22, 1 AM $0.0729
-0.31%
$46.06 million $4.48 million
Apr 22, 12 AM $0.0732
+1.17%
$46.23 million $4.41 million
Apr 21, 11 PM $0.0724
+0.75%
$45.71 million $4.35 million
Apr 21, 10 PM $0.0718
+0.32%
$45.37 million $4.35 million
Apr 21, 9 PM $0.0716
-0.30%
$45.23 million $4.34 million