Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0786
+0.58%
$49.85 million $8.67 million
Apr 17, 6 PM $0.0782
-0.51%
$49.56 million $8.99 million
Apr 17, 5 PM $0.0786
-0.50%
$49.81 million $9.03 million
Apr 17, 4 PM $0.079
+0.70%
$50.06 million $8.89 million
Apr 17, 3 PM $0.0784
-0.89%
$49.71 million $8.78 million
Apr 17, 2 PM $0.0791
+0.16%
$50.16 million $8.72 million
Apr 17, 1 PM $0.079
+1.44%
$50.08 million $8.69 million
Apr 17, 12 PM $0.0779
+1.49%
$49.37 million $8.21 million
Apr 17, 11 AM $0.0767
+0.56%
$48.64 million $7.72 million
Apr 17, 10 AM $0.0763
-0.35%
$48.37 million $7.33 million
Apr 17, 9 AM $0.0766
+0.11%
$48.54 million $7.18 million
Apr 17, 8 AM $0.0765
+0.12%
$48.5 million $7.04 million
Apr 17, 7 AM $0.0764
+0.17%
$48.44 million $7.06 million
Apr 17, 6 AM $0.0763
+1.23%
$48.36 million $7.07 million
Apr 17, 5 AM $0.0753
-0.75%
$47.78 million $6.93 million
Apr 17, 4 AM $0.0759
-0.71%
$48.14 million $6.8 million
Apr 17, 3 AM $0.0765
+0.05%
$48.48 million $6.76 million
Apr 17, 2 AM $0.0764
-0.01%
$48.46 million $6.71 million
Apr 17, 1 AM $0.0764
-0.59%
$48.46 million $6.21 million
Apr 17, 12 AM $0.0769
-0.32%
$48.75 million $6.21 million
Apr 16, 11 PM $0.0771
+0.67%
$48.96 million $6.34 million
Apr 16, 10 PM $0.0766
-0.05%
$48.64 million $6.52 million
Apr 16, 9 PM $0.0767
+0.65%
$48.67 million $6.52 million
Apr 16, 8 PM $0.0762
-0.54%
$48.35 million $6.52 million
Apr 16, 7 PM $0.0766
+0.83%
$48.61 million $6.5 million
Apr 16, 6 PM $0.0759
+1.35%
$48.21 million $6.12 million
Apr 16, 5 PM $0.0749
+0.35%
$47.57 million $5.98 million
Apr 16, 4 PM $0.0747
+0.23%
$47.4 million $5.95 million
Apr 16, 3 PM $0.0745
+0.96%
$47.29 million $5.86 million
Apr 16, 2 PM $0.0738
-0.05%
$46.85 million $6.03 million
Apr 16, 1 PM $0.0738
-0.92%
$46.87 million $5.9 million
Apr 16, 12 PM $0.0745
+0.32%
$47.31 million $5.84 million
Apr 16, 11 AM $0.0743
-0.25%
$47.15 million $5.95 million
Apr 16, 10 AM $0.0745
-0.09%
$47.27 million $6.32 million
Apr 16, 9 AM $0.0745
-0.17%
$47.31 million $6.38 million
Apr 16, 8 AM $0.0747
-0.28%
$47.39 million $6.47 million
Apr 16, 7 AM $0.0749
+0.52%
$47.53 million $6.45 million
Apr 16, 6 AM $0.0745
-0.06%
$47.27 million $6.7 million
Apr 16, 5 AM $0.0745
-0.46%
$47.3 million $7.57 million
Apr 16, 4 AM $0.0749
+0.17%
$47.52 million $7.98 million
Apr 16, 3 AM $0.0747
+0.54%
$47.44 million $8.19 million
Apr 16, 2 AM $0.0743
+0.36%
$47.18 million $8.15 million
Apr 16, 1 AM $0.0741
-0.14%
$47.01 million $8.1 million
Apr 16, 12 AM $0.0742
-0.74%
$47.08 million $7.95 million
Apr 15, 11 PM $0.0747
+0.29%
$47.54 million $8.21 million
Apr 15, 10 PM $0.0745
+0.61%
$47.4 million $8.06 million
Apr 15, 9 PM $0.074
+0.49%
$47.12 million $7.99 million
Apr 15, 8 PM $0.0737
+0.11%
$46.89 million $8.03 million
Apr 15, 7 PM $0.0736
-0.06%
$46.84 million $9.29 million
Apr 15, 6 PM $0.0736
+0.45%
$46.87 million $9.34 million