Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.0736
+0.45%
$46.87 million $9.34 million
Apr 15, 5 PM $0.0733
-0.04%
$46.66 million $9.44 million
Apr 15, 4 PM $0.0733
+0.32%
$46.67 million $9.57 million
Apr 15, 3 PM $0.0731
-0.81%
$46.52 million $9.71 million
Apr 15, 2 PM $0.0737
+0.17%
$46.91 million $9.96 million
Apr 15, 1 PM $0.0736
-0.40%
$46.83 million $10.06 million
Apr 15, 12 PM $0.0739
-0.29%
$47.01 million $10.64 million
Apr 15, 11 AM $0.0741
+0.98%
$47.15 million $10.62 million
Apr 15, 10 AM $0.0734
+0.60%
$46.7 million $10.3 million
Apr 15, 9 AM $0.0729
-0.12%
$46.42 million $10.44 million
Apr 15, 8 AM $0.073
-0.31%
$46.48 million $10.55 million
Apr 15, 7 AM $0.0733
-1.47%
$46.62 million $10.74 million
Apr 15, 6 AM $0.0743
+1.21%
$47.31 million $11.33 million
Apr 15, 5 AM $0.0735
+0.55%
$46.75 million $10.59 million
Apr 15, 4 AM $0.0731
+1.04%
$46.49 million $10.5 million
Apr 15, 3 AM $0.0723
+0.22%
$46.01 million $11.42 million
Apr 15, 2 AM $0.0721
-0.64%
$45.91 million $12.06 million
Apr 15, 1 AM $0.0726
+0.40%
$46.21 million $11.91 million
Apr 15, 12 AM $0.0723
-1.09%
$46.02 million $11.79 million
Apr 14, 11 PM $0.0731
-0.17%
$46.53 million $11.49 million
Apr 14, 10 PM $0.0732
-0.52%
$46.61 million $11.47 million
Apr 14, 9 PM $0.0736
+0.34%
$46.85 million $11.42 million
Apr 14, 8 PM $0.0734
+0.25%
$46.69 million $11.22 million
Apr 14, 7 PM $0.0732
+0.58%
$46.57 million $9.83 million
Apr 14, 6 PM $0.0728
-0.63%
$46.3 million $9.88 million
Apr 14, 5 PM $0.0732
-0.50%
$46.6 million $9.83 million
Apr 14, 4 PM $0.0736
+0.48%
$46.83 million $9.86 million
Apr 14, 3 PM $0.0732
-0.42%
$46.61 million $9.85 million
Apr 14, 2 PM $0.0735
-0.05%
$46.81 million $10.02 million
Apr 14, 1 PM $0.0736
+0.63%
$46.83 million $9.96 million
Apr 14, 12 PM $0.0731
+1.08%
$46.54 million $9.6 million
Apr 14, 11 AM $0.0723
+0.01%
$46.04 million $10.48 million
Apr 14, 10 AM $0.0723
-0.51%
$46.04 million $11.07 million
Apr 14, 9 AM $0.0727
-0.84%
$46.28 million $11.12 million
Apr 14, 8 AM $0.0733
-0.31%
$46.67 million $11 million
Apr 14, 7 AM $0.0736
+0.37%
$46.81 million $10.69 million
Apr 14, 6 AM $0.0733
+0.06%
$46.64 million $9.74 million
Apr 14, 5 AM $0.0732
-0.39%
$46.61 million $9.53 million
Apr 14, 4 AM $0.0735
-0.13%
$46.79 million $9.11 million
Apr 14, 3 AM $0.0736
+1.79%
$46.85 million $7.8 million
Apr 14, 2 AM $0.0723
+0.26%
$46.03 million $7.04 million
Apr 14, 1 AM $0.0721
+0.31%
$45.9 million $7.03 million
Apr 14, 12 AM $0.0719
+0.13%
$45.83 million $7.16 million
Apr 13, 11 PM $0.0718
-0.13%
$45.77 million $7.11 million
Apr 13, 10 PM $0.0719
+0.78%
$45.83 million $7.12 million
Apr 13, 9 PM $0.0713
+1.33%
$45.47 million $7.07 million
Apr 13, 8 PM $0.0704
+0.01%
$44.87 million $7.04 million
Apr 13, 7 PM $0.0704
-0.03%
$44.87 million $7.02 million
Apr 13, 6 PM $0.0704
+0.10%
$44.88 million $6.92 million
Apr 13, 5 PM $0.0704
+0.06%
$44.84 million $6.82 million