Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0712
+0.10%
$45.27 million $9.16 million
Apr 11, 3 PM $0.0711
+0.48%
$45.22 million $9.12 million
Apr 11, 2 PM $0.0707
+0.27%
$45.01 million $9.64 million
Apr 11, 1 PM $0.0706
-0.21%
$44.89 million $9.75 million
Apr 11, 12 PM $0.0707
-0.10%
$44.99 million $9.87 million
Apr 11, 11 AM $0.0708
-0.03%
$45.03 million $9.77 million
Apr 11, 10 AM $0.0708
+0.05%
$45.05 million $9.68 million
Apr 11, 9 AM $0.0708
-0.63%
$45.03 million $9.67 million
Apr 11, 8 AM $0.0712
+0.36%
$45.31 million $9.58 million
Apr 11, 7 AM $0.071
-0.58%
$45.15 million $9.46 million
Apr 11, 6 AM $0.0714
+0.21%
$45.4 million $9.6 million
Apr 11, 5 AM $0.0712
-0.19%
$45.31 million $9.61 million
Apr 11, 4 AM $0.0714
-0.06%
$45.39 million $9.6 million
Apr 11, 3 AM $0.0714
-0.37%
$45.42 million $9.64 million
Apr 11, 2 AM $0.0717
-0.21%
$45.59 million $9.55 million
Apr 11, 1 AM $0.0718
+0.06%
$45.68 million $9.61 million
Apr 11, 12 AM $0.0718
-0.59%
$45.67 million $9.58 million
Apr 10, 11 PM $0.0722
-0.51%
$45.93 million $9.49 million
Apr 10, 10 PM $0.0726
+0.15%
$46.17 million $9.22 million
Apr 10, 9 PM $0.0725
-0.32%
$46.1 million $8.89 million
Apr 10, 8 PM $0.0727
+0.27%
$46.25 million $8.47 million
Apr 10, 7 PM $0.0725
+0.29%
$46.13 million $7.77 million
Apr 10, 6 PM $0.0723
+3.12%
$46 million $5.55 million
Apr 10, 5 PM $0.0701
+0.01%
$44.6 million $4.45 million
Apr 10, 4 PM $0.0701
-0.16%
$44.6 million $4.48 million
Apr 10, 3 PM $0.0702
+0.60%
$44.67 million $4.41 million
Apr 10, 2 PM $0.0698
-0.01%
$44.41 million $4.27 million
Apr 10, 1 PM $0.0698
+0.11%
$44.41 million $4.14 million
Apr 10, 12 PM $0.0697
+0.22%
$44.36 million $4.09 million
Apr 10, 11 AM $0.0696
-0.03%
$44.26 million $4.1 million
Apr 10, 10 AM $0.0696
-0.03%
$44.27 million $4.26 million
Apr 10, 9 AM $0.0696
-0.26%
$44.29 million $4.44 million
Apr 10, 8 AM $0.0698
-0.29%
$44.4 million $4.46 million
Apr 10, 7 AM $0.07
-0.60%
$44.53 million $5.5 million
Apr 10, 6 AM $0.0704
-0.42%
$44.8 million $5.42 million
Apr 10, 5 AM $0.0707
-0.15%
$44.99 million $5.31 million
Apr 10, 4 AM $0.0708
+0.25%
$45.06 million $5.28 million
Apr 10, 3 AM $0.0706
-0.54%
$44.94 million $5.25 million
Apr 10, 2 AM $0.071
+0.28%
$45.19 million $5.22 million
Apr 10, 1 AM $0.0708
-0.06%
$45.07 million $5.27 million
Apr 10, 12 AM $0.0709
-0.23%
$45.1 million $5.29 million
Apr 9, 11 PM $0.071
-1.04%
$45.21 million $5.43 million
Apr 9, 10 PM $0.0718
-0.05%
$45.68 million $5.38 million
Apr 9, 9 PM $0.0718
-0.27%
$45.7 million $5.35 million
Apr 9, 8 PM $0.072
+0.06%
$45.83 million $5.38 million
Apr 9, 7 PM $0.072
-0.03%
$45.8 million $5.26 million
Apr 9, 6 PM $0.072
-0.26%
$45.82 million $5.28 million
Apr 9, 5 PM $0.0722
-0.21%
$45.94 million $5.35 million
Apr 9, 4 PM $0.0723
+0.22%
$46.03 million $5.34 million
Apr 9, 3 PM $0.0722
+1.09%
$45.93 million $5.34 million