Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0697
-0.17%
$44.33 million $23.96 million
Apr 7, 12 PM $0.0698
-0.63%
$44.41 million $24.97 million
Apr 7, 11 AM $0.0702
-0.38%
$44.69 million $25.4 million
Apr 7, 10 AM $0.0705
-0.52%
$44.87 million $26.3 million
Apr 7, 9 AM $0.0708
-0.59%
$45.1 million $26.16 million
Apr 7, 8 AM $0.0713
+0.54%
$45.37 million $26.22 million
Apr 7, 7 AM $0.0709
+1.22%
$45.12 million $25.83 million
Apr 7, 6 AM $0.07
+0.68%
$44.58 million $25.73 million
Apr 7, 5 AM $0.0695
-0.97%
$44.25 million $25.61 million
Apr 7, 4 AM $0.0702
+0.23%
$44.68 million $25.48 million
Apr 7, 3 AM $0.07
+0.70%
$44.58 million $25.27 million
Apr 7, 2 AM $0.0696
-0.13%
$44.27 million $24.96 million
Apr 7, 1 AM $0.0696
-1.09%
$44.33 million $24.75 million
Apr 7, 12 AM $0.0704
-0.87%
$44.92 million $24.66 million
Apr 6, 11 PM $0.071
-0.01%
$45.32 million $24.41 million
Apr 6, 10 PM $0.071
-0.92%
$45.32 million $24.34 million
Apr 6, 9 PM $0.0717
-0.45%
$45.74 million $24.22 million
Apr 6, 8 PM $0.072
-0.75%
$45.95 million $24.11 million
Apr 6, 7 PM $0.0725
-0.26%
$46.28 million $23.96 million
Apr 6, 6 PM $0.0727
-0.99%
$46.4 million $23.87 million
Apr 6, 5 PM $0.0735
+0.98%
$46.87 million $23.77 million
Apr 6, 4 PM $0.0728
+0.01%
$46.41 million $23.47 million
Apr 6, 3 PM $0.0727
-1.38%
$46.41 million $22.91 million
Apr 6, 2 PM $0.0738
+0.57%
$47.06 million $21.84 million
Apr 6, 1 PM $0.0733
+1.43%
$46.79 million $7.08 million
Apr 6, 12 PM $0.0723
+0.88%
$46.13 million $6.22 million
Apr 6, 11 AM $0.0717
+1.85%
$45.73 million $6.59 million
Apr 6, 10 AM $0.0704
-0.16%
$44.9 million $5.72 million
Apr 6, 9 AM $0.0705
+1.07%
$44.97 million $5.66 million
Apr 6, 8 AM $0.0697
+0.13%
$44.5 million $5.54 million
Apr 6, 7 AM $0.0697
+0.66%
$44.44 million $5.49 million
Apr 6, 6 AM $0.0692
-0.43%
$44.15 million $5.33 million
Apr 6, 5 AM $0.0695
+0.54%
$44.34 million $5.47 million
Apr 6, 4 AM $0.0691
-0.15%
$44.1 million $5.68 million
Apr 6, 3 AM $0.0692
-0.21%
$44.16 million $5.66 million
Apr 6, 2 AM $0.0694
+0.26%
$44.26 million $5.67 million
Apr 6, 1 AM $0.0692
+0.12%
$44.14 million $5.59 million
Apr 6, 12 AM $0.0691
+0.65%
$44.01 million $5.65 million
Apr 5, 11 PM $0.0687
+0.76%
$43.73 million $5.62 million
Apr 5, 10 PM $0.0681
+0.40%
$43.4 million $5.52 million
Apr 5, 9 PM $0.0679
+0.00%
$43.23 million $5.49 million
Apr 5, 8 PM $0.0679
+0.09%
$43.23 million $5.48 million
Apr 5, 7 PM $0.0678
-0.03%
$43.19 million $5.46 million
Apr 5, 6 PM $0.0678
-0.11%
$43.2 million $5.41 million
Apr 5, 5 PM $0.0679
+0.36%
$43.24 million $5.37 million
Apr 5, 4 PM $0.0677
-0.91%
$43.1 million $5.33 million
Apr 5, 3 PM $0.0683
+0.12%
$43.49 million $5.32 million
Apr 5, 2 PM $0.0682
-0.33%
$43.44 million $5.43 million
Apr 5, 1 PM $0.0684
-0.05%
$43.59 million $5.44 million
Apr 5, 12 PM $0.0684
+0.95%
$43.58 million $5.24 million