Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.0684
+0.95%
$43.58 million $5.24 million
Apr 5, 11 AM $0.0678
+0.71%
$43.17 million $4.27 million
Apr 5, 10 AM $0.0673
-0.40%
$42.86 million $4.45 million
Apr 5, 9 AM $0.0676
+0.84%
$43.03 million $5.55 million
Apr 5, 8 AM $0.067
+0.13%
$42.67 million $5.5 million
Apr 5, 7 AM $0.0669
-0.52%
$42.62 million $5.56 million
Apr 5, 6 AM $0.0673
-0.32%
$42.83 million $5.61 million
Apr 5, 5 AM $0.0675
-1.28%
$42.97 million $5.44 million
Apr 5, 4 AM $0.0683
+0.05%
$43.53 million $5.41 million
Apr 5, 3 AM $0.0683
+0.02%
$43.5 million $5.5 million
Apr 5, 2 AM $0.0683
+0.02%
$43.5 million $5.47 million
Apr 5, 1 AM $0.0683
-0.16%
$43.49 million $5.61 million
Apr 5, 12 AM $0.0684
-0.46%
$43.58 million $5.54 million
Apr 4, 11 PM $0.0687
+0.09%
$43.78 million $5.5 million
Apr 4, 10 PM $0.0686
+0.16%
$43.75 million $5.55 million
Apr 4, 9 PM $0.0685
-0.06%
$43.68 million $5.54 million
Apr 4, 8 PM $0.0686
-0.16%
$43.7 million $5.58 million
Apr 4, 7 PM $0.0687
+0.13%
$43.77 million $5.58 million
Apr 4, 6 PM $0.0686
-0.28%
$43.71 million $5.72 million
Apr 4, 5 PM $0.0688
+0.42%
$43.83 million $5.73 million
Apr 4, 4 PM $0.0685
-0.23%
$43.65 million $5.74 million
Apr 4, 3 PM $0.0687
+0.05%
$43.75 million $5.79 million
Apr 4, 2 PM $0.0686
-0.27%
$43.73 million $5.84 million
Apr 4, 1 PM $0.0688
-0.86%
$43.85 million $6.13 million
Apr 4, 12 PM $0.0694
-0.10%
$44.23 million $6.08 million
Apr 4, 11 AM $0.0695
-0.52%
$44.27 million $6.1 million
Apr 4, 10 AM $0.0698
+1.27%
$44.5 million $5.98 million
Apr 4, 9 AM $0.069
+0.19%
$43.95 million $4.86 million
Apr 4, 8 AM $0.0688
+0.37%
$43.86 million $4.8 million
Apr 4, 7 AM $0.0686
+0.06%
$43.7 million $4.72 million
Apr 4, 6 AM $0.0685
+0.21%
$43.68 million $5.03 million
Apr 4, 5 AM $0.0684
+0.23%
$43.59 million $5.11 million
Apr 4, 4 AM $0.0682
-0.14%
$43.49 million $5 million
Apr 4, 3 AM $0.0683
-0.16%
$43.55 million $4.98 million
Apr 4, 2 AM $0.0685
+0.29%
$43.62 million $5.01 million
Apr 4, 1 AM $0.0683
+0.32%
$43.5 million $5.12 million
Apr 4, 12 AM $0.068
+0.16%
$43.33 million $5.12 million
Apr 3, 11 PM $0.0679
+0.04%
$43.26 million $5.08 million
Apr 3, 10 PM $0.0679
-0.29%
$43.24 million $5.04 million
Apr 3, 9 PM $0.0681
+0.38%
$43.37 million $5.12 million
Apr 3, 8 PM $0.0678
-0.13%
$43.2 million $5.18 million
Apr 3, 7 PM $0.0679
-0.83%
$43.26 million $5.22 million
Apr 3, 6 PM $0.0685
+0.12%
$43.62 million $5.18 million
Apr 3, 5 PM $0.0684
-0.17%
$43.57 million $5.18 million
Apr 3, 4 PM $0.0685
+0.32%
$43.65 million $5.24 million
Apr 3, 3 PM $0.0683
-0.79%
$43.51 million $5.23 million
Apr 3, 2 PM $0.0689
+0.70%
$43.85 million $5.5 million
Apr 3, 1 PM $0.0684
-0.54%
$43.55 million $5.39 million
Apr 3, 12 PM $0.0688
+0.22%
$43.78 million $5.62 million
Apr 3, 11 AM $0.0686
+0.02%
$43.69 million $5.6 million