Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
+0.05%
$ 26.03 million $ 2.88 million
Yesterday $ 0.0385
+5.46%
$ 25.63 million $ 3.02 million
Aug 18, 2026 $ 0.0365
-1.80%
$ 24.31 million $ 2.33 million
Aug 17, 2026 $ 0.0372
-0.23%
$ 24.81 million $ 2.33 million
Aug 16, 2026 $ 0.0373
-1.57%
$ 24.63 million $ 1.87 million
Aug 15, 2026 $ 0.0379
+1.49%
$ 25.08 million $ 2.86 million
Aug 14, 2026 $ 0.0373
-1.28%
$ 24.7 million $ 2.07 million
Aug 13, 2026 $ 0.0378
+0.82%
$ 25.05 million $ 3.33 million
Aug 12, 2026 $ 0.0375
-1.76%
$ 24.82 million $ 2.38 million
Aug 11, 2026 $ 0.0382
-1.89%
$ 25.27 million $ 2.67 million
Aug 10, 2026 $ 0.0389
-2.54%
$ 25.77 million $ 3.15 million
Aug 9, 2026 $ 0.0399
+2.26%
$ 26.52 million $ 3.84 million
Aug 8, 2026 $ 0.0391
+2.71%
$ 25.89 million $ 3.02 million
Aug 7, 2026 $ 0.038
-1.07%
$ 25.03 million $ 3.49 million
Aug 6, 2026 $ 0.0384
+3.13%
$ 25.35 million $ 4.26 million
Aug 5, 2026 $ 0.0373
+0.50%
$ 24.58 million $ 2.64 million
Aug 4, 2026 $ 0.0371
-1.38%
$ 24.48 million $ 2.85 million
Aug 3, 2026 $ 0.0376
+0.25%
$ 24.87 million $ 3.51 million
Aug 2, 2026 $ 0.0375
-0.29%
$ 24.84 million $ 4.03 million
Aug 1, 2026 $ 0.0376
+1.14%
$ 24.76 million $ 3.85 million
Jul 31, 2026 $ 0.0373
+1.11%
$ 24.55 million $ 6.36 million
Jul 30, 2026 $ 0.0369
-3.29%
$ 24.34 million $ 3.66 million
Jul 29, 2026 $ 0.0381
-3.26%
$ 25.17 million $ 3.87 million
Jul 28, 2026 $ 0.0394
+2.16%
$ 25.91 million $ 6.93 million
Jul 27, 2026 $ 0.0386
-7.81%
$ 25.52 million $ 5.6 million
Jul 26, 2026 $ 0.0419
-1.83%
$ 27.59 million $ 5.94 million
Jul 25, 2026 $ 0.0426
-0.58%
$ 28.19 million $ 14.92 million
Jul 24, 2026 $ 0.0429
-3.84%
$ 28.47 million $ 9.37 million
Jul 23, 2026 $ 0.0446
+4.18%
$ 29.43 million $ 35.64 million
Jul 22, 2026 $ 0.0428
+1.12%
$ 28.39 million $ 9.48 million
Jul 21, 2026 $ 0.0423
+2.14%
$ 27.89 million $ 6.53 million
Jul 20, 2026 $ 0.0415
+0.83%
$ 27.16 million $ 4.28 million
Jul 19, 2026 $ 0.0411
-4.51%
$ 27.13 million $ 4.05 million
Jul 18, 2026 $ 0.0431
+1.46%
$ 28.27 million $ 4.2 million
Jul 17, 2026 $ 0.0424
+0.09%
$ 27.87 million $ 4.29 million
Jul 16, 2026 $ 0.0424
-2.56%
$ 27.76 million $ 4.06 million
Jul 15, 2026 $ 0.0435
-1.39%
$ 28.51 million $ 4.32 million
Jul 14, 2026 $ 0.0441
+1.59%
$ 29 million $ 12.2 million
Jul 13, 2026 $ 0.0434
-0.70%
$ 28.39 million $ 4.69 million
Jul 12, 2026 $ 0.0437
-1.19%
$ 28.62 million $ 6.21 million
Jul 11, 2026 $ 0.0442
-1.19%
$ 29.39 million $ 3.87 million
Jul 10, 2026 $ 0.0448
+2.35%
$ 29.3 million $ 3.91 million
Jul 9, 2026 $ 0.0437
+1.12%
$ 28.61 million $ 4.49 million
Jul 8, 2026 $ 0.0433
-1.27%
$ 28.33 million $ 7.49 million
Jul 7, 2026 $ 0.0438
-5.65%
$ 27.4 million $ 4.17 million
Jul 6, 2026 $ 0.0464
+0.63%
$ 29.09 million $ 4.75 million
Jul 5, 2026 $ 0.0461
-1.74%
$ 29.02 million $ 4.89 million
Jul 4, 2026 $ 0.0469
-1.18%
$ 29.57 million $ 9.64 million
Jul 3, 2026 $ 0.0475
+7.42%
$ 30.17 million $ 15.44 million
Jul 2, 2026 $ 0.0442
+1.63%
$ 27.43 million $ 6.84 million
Download