Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0494
-0.05%
$ 31.03 million $ 7.24 million
Today, at 7 PM $ 0.0493
+0.29%
$ 30.92 million $ 7.17 million
Today, at 6 PM $ 0.0491
+0.68%
$ 30.83 million $ 7.42 million
Today, at 5 PM $ 0.0488
-0.45%
$ 30.62 million $ 7.67 million
Today, at 4 PM $ 0.049
+1.87%
$ 30.76 million $ 7.69 million
Today, at 3 PM $ 0.0481
-4.02%
$ 30.19 million $ 7.66 million
Today, at 2 PM $ 0.0501
-0.02%
$ 31.46 million $ 7.37 million
Today, at 1 PM $ 0.0501
-1.40%
$ 31.47 million $ 7.32 million
Today, at 12 PM $ 0.0509
-0.18%
$ 31.91 million $ 7.15 million
Today, at 11 AM $ 0.051
-0.62%
$ 31.97 million $ 7.44 million
Today, at 10 AM $ 0.0513
-0.62%
$ 32.17 million $ 7.39 million
Today, at 9 AM $ 0.0516
+0.03%
$ 32.37 million $ 7.37 million
Today, at 8 AM $ 0.0516
-0.07%
$ 32.36 million $ 7.19 million
Today, at 7 AM $ 0.0516
+0.10%
$ 32.38 million $ 7.26 million
Today, at 6 AM $ 0.0516
+0.08%
$ 32.35 million $ 7.27 million
Today, at 5 AM $ 0.0515
+0.77%
$ 32.32 million $ 7.69 million
Today, at 4 AM $ 0.0511
-1.61%
$ 32.08 million $ 7.55 million
Today, at 3 AM $ 0.052
-0.11%
$ 32.6 million $ 7.37 million
Today, at 2 AM $ 0.052
+0.60%
$ 32.64 million $ 7.4 million
Today, at 1 AM $ 0.0517
-0.04%
$ 32.44 million $ 7.47 million
Today, at 12 AM $ 0.0517
-0.67%
$ 32.45 million $ 7.7 million
Yesterday, at 11 PM $ 0.0521
+0.63%
$ 32.8 million $ 7.84 million
Yesterday, at 10 PM $ 0.0517
+0.54%
$ 32.59 million $ 7.86 million
Yesterday, at 9 PM $ 0.0515
-1.08%
$ 32.41 million $ 7.97 million
Yesterday, at 8 PM $ 0.052
+1.13%
$ 32.77 million $ 7.93 million
Yesterday, at 7 PM $ 0.0514
-1.38%
$ 32.4 million $ 7.93 million
Yesterday, at 6 PM $ 0.0522
-0.56%
$ 32.86 million $ 7.76 million
Yesterday, at 5 PM $ 0.0525
+0.20%
$ 33.04 million $ 7.62 million
Yesterday, at 4 PM $ 0.0524
-0.20%
$ 32.97 million $ 7.64 million
Yesterday, at 3 PM $ 0.0525
+1.18%
$ 33.04 million $ 7.56 million
Yesterday, at 2 PM $ 0.0518
-0.30%
$ 32.65 million $ 7.8 million
Yesterday, at 1 PM $ 0.052
+0.68%
$ 32.75 million $ 7.86 million
Yesterday, at 12 PM $ 0.0516
-0.32%
$ 32.53 million $ 7.84 million
Yesterday, at 11 AM $ 0.0518
+0.27%
$ 32.64 million $ 7.49 million
Yesterday, at 10 AM $ 0.0517
+0.57%
$ 32.55 million $ 7.57 million
Yesterday, at 9 AM $ 0.0514
+0.88%
$ 32.36 million $ 7.56 million
Yesterday, at 8 AM $ 0.0509
-1.13%
$ 32.08 million $ 7.56 million
Yesterday, at 7 AM $ 0.0515
-1.22%
$ 32.45 million $ 7.62 million
Yesterday, at 6 AM $ 0.0522
+0.92%
$ 32.85 million $ 8.08 million
Yesterday, at 5 AM $ 0.0517
-1.19%
$ 32.55 million $ 7.86 million
Yesterday, at 4 AM $ 0.0523
+0.17%
$ 32.94 million $ 7.9 million
Yesterday, at 3 AM $ 0.0522
-0.28%
$ 32.89 million $ 7.91 million
Yesterday, at 2 AM $ 0.0524
+0.47%
$ 32.98 million $ 8.37 million
Yesterday, at 1 AM $ 0.0521
+0.48%
$ 32.83 million $ 8.77 million
Yesterday, at 12 AM $ 0.0519
-0.54%
$ 32.67 million $ 9.09 million
Jun 16, 11 PM $ 0.0522
+0.18%
$ 32.84 million $ 14.95 million
Jun 16, 10 PM $ 0.0521
-0.31%
$ 32.79 million $ 15.25 million
Jun 16, 9 PM $ 0.0522
+0.13%
$ 32.89 million $ 15.35 million
Jun 16, 8 PM $ 0.0522
+0.60%
$ 32.84 million $ 15.64 million
Jun 16, 7 PM $ 0.0518
-0.54%
$ 32.65 million $ 15.74 million
Download