Native Utility Token Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $22.86
+0.66%
$-- $127
May 20, 2020 $22.71
-5.44%
$-- $191
May 19, 2020 $24.02
+1.53%
$-- $92
May 18, 2020 $23.66
-2.07%
$-- $1,275
May 17, 2020 $24.15
+3.42%
$-- $1,799
May 16, 2020 $23.35
-2.51%
$-- $1,040
May 15, 2020 $23.95
-2.11%
$-- $46
May 14, 2020 $24.47
+1.50%
$-- $786
May 13, 2020 $24.11
+1.69%
$-- $74
May 12, 2020 $23.7
-1.27%
$-- $579
May 11, 2020 $24.01
+0.89%
$-- $104
May 10, 2020 $23.79
-1.35%
$-- $465
May 9, 2020 $24.12
-0.63%
$-- $555
May 8, 2020 $24.28
+2.43%
$-- $1
May 7, 2020 $23.71
-0.95%
$-- $177
May 6, 2020 $24.34
+4.61%
$-- $0
May 5, 2020 $23.26
+0.90%
$-- $577
May 4, 2020 $23.05
-7.78%
$-- $138
May 3, 2020 $25
-0.46%
$-- $159
May 2, 2020 $25.12
+1.27%
$-- $96
May 1, 2020 $24.8
+9.33%
$-- $24
Apr 30, 2020 $22.68
-5.49%
$-- $196
Apr 29, 2020 $23.99
-5.48%
$-- $878
Apr 28, 2020 $25.38
+2.15%
$-- $32
Apr 27, 2020 $24.85
+1.99%
$-- $44
Apr 26, 2020 $24.35
+0.32%
$-- $138
Apr 25, 2020 $24.28
+2.80%
$-- $135
Apr 24, 2020 $23.62
+1.48%
$-- $309
Apr 23, 2020 $23.27
+3.32%
$-- $1,107
Apr 22, 2020 $22.52
-8.04%
$-- $8,757
Apr 21, 2020 $24.49
+3.15%
$-- $186
Apr 20, 2020 $23.74
-6.50%
$-- $4,215
Apr 19, 2020 $25.4
+4.77%
$-- $87
Apr 18, 2020 $24.24
+2.00%
$-- $0
Apr 17, 2020 $23.77
-0.87%
$-- $1,097
Apr 16, 2020 $23.98
-4.64%
$-- $1,301
Apr 15, 2020 $25.15
-0.91%
$-- $93
Apr 14, 2020 $25.38
-0.56%
$-- $62
Apr 13, 2020 $25.51
-0.62%
$-- $34
Apr 12, 2020 $25.71
+3.35%
$-- $130
Apr 11, 2020 $24.87
+0.85%
$-- $154
Apr 10, 2020 $24.66
+2.55%
$-- $387
Apr 9, 2020 $24.05
-1.72%
$-- $114
Apr 8, 2020 $24.47
+2.94%
$-- $160
Apr 7, 2020 $23.77
-7.24%
$-- $12,407
Apr 6, 2020 $25.6
+3.89%
$-- $312
Apr 5, 2020 $24.64
+0.17%
$-- $59
Apr 4, 2020 $24.6
-1.88%
$-- $121
Apr 3, 2020 $25.08
+1.64%
$-- $66
Apr 2, 2020 $24.68
-1.93%
$-- $249