Native Utility Token Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 22.86
+0.66%
$ -- $ 127
May 20, 2020 $ 22.71
-5.44%
$ -- $ 191
May 19, 2020 $ 24.02
+1.53%
$ -- $ 92
May 18, 2020 $ 23.66
-2.07%
$ -- $ 1,275
May 17, 2020 $ 24.15
+3.42%
$ -- $ 1,799
May 16, 2020 $ 23.35
-2.51%
$ -- $ 1,040
May 15, 2020 $ 23.95
-2.11%
$ -- $ 46
May 14, 2020 $ 24.47
+1.50%
$ -- $ 786
May 13, 2020 $ 24.11
+1.69%
$ -- $ 74
May 12, 2020 $ 23.7
-1.27%
$ -- $ 579
May 11, 2020 $ 24.01
+0.89%
$ -- $ 104
May 10, 2020 $ 23.79
-1.35%
$ -- $ 465
May 9, 2020 $ 24.12
-0.63%
$ -- $ 555
May 8, 2020 $ 24.28
+2.43%
$ -- $ 1
May 7, 2020 $ 23.71
-0.95%
$ -- $ 177
May 6, 2020 $ 24.34
+4.61%
$ -- $ 0
May 5, 2020 $ 23.26
+0.90%
$ -- $ 577
May 4, 2020 $ 23.05
-7.78%
$ -- $ 138
May 3, 2020 $ 25
-0.46%
$ -- $ 159
May 2, 2020 $ 25.12
+1.27%
$ -- $ 96
May 1, 2020 $ 24.8
+9.33%
$ -- $ 24
Apr 30, 2020 $ 22.68
-5.49%
$ -- $ 196
Apr 29, 2020 $ 23.99
-5.48%
$ -- $ 878
Apr 28, 2020 $ 25.38
+2.15%
$ -- $ 32
Apr 27, 2020 $ 24.85
+1.99%
$ -- $ 44
Apr 26, 2020 $ 24.35
+0.32%
$ -- $ 138
Apr 25, 2020 $ 24.28
+2.80%
$ -- $ 135
Apr 24, 2020 $ 23.62
+1.48%
$ -- $ 309
Apr 23, 2020 $ 23.27
+3.32%
$ -- $ 1,107
Apr 22, 2020 $ 22.52
-8.04%
$ -- $ 8,757
Apr 21, 2020 $ 24.49
+3.15%
$ -- $ 186
Apr 20, 2020 $ 23.74
-6.50%
$ -- $ 4,215
Apr 19, 2020 $ 25.4
+4.77%
$ -- $ 87
Apr 18, 2020 $ 24.24
+2.00%
$ -- $ 0
Apr 17, 2020 $ 23.77
-0.87%
$ -- $ 1,097
Apr 16, 2020 $ 23.98
-4.64%
$ -- $ 1,301
Apr 15, 2020 $ 25.15
-0.91%
$ -- $ 93
Apr 14, 2020 $ 25.38
-0.56%
$ -- $ 62
Apr 13, 2020 $ 25.51
-0.62%
$ -- $ 34
Apr 12, 2020 $ 25.71
+3.35%
$ -- $ 130
Apr 11, 2020 $ 24.87
+0.85%
$ -- $ 154
Apr 10, 2020 $ 24.66
+2.55%
$ -- $ 387
Apr 9, 2020 $ 24.05
-1.72%
$ -- $ 114
Apr 8, 2020 $ 24.47
+2.94%
$ -- $ 160
Apr 7, 2020 $ 23.77
-7.24%
$ -- $ 12,407
Apr 6, 2020 $ 25.6
+3.89%
$ -- $ 312
Apr 5, 2020 $ 24.64
+0.17%
$ -- $ 59
Apr 4, 2020 $ 24.6
-1.88%
$ -- $ 121
Apr 3, 2020 $ 25.08
+1.64%
$ -- $ 66
Apr 2, 2020 $ 24.68
-1.93%
$ -- $ 249