Native Utility Token Historical Data

NUT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $25.18
+6.00%
$-- $318
Mar 31, 2020 $23.75
-5.58%
$-- $1,513
Mar 30, 2020 $25.18
+6.56%
$-- $64
Mar 29, 2020 $23.64
-1.71%
$-- $50
Mar 28, 2020 $24.05
+0.75%
$-- $294
Mar 27, 2020 $23.87
+0.79%
$-- $205
Mar 26, 2020 $23.68
-1.94%
$-- $4,901
Mar 25, 2020 $24.15
-2.13%
$-- $61
Mar 24, 2020 $24.67
-2.50%
$-- $307
Mar 23, 2020 $25.31
+9.19%
$-- $76
Mar 22, 2020 $23.19
-3.85%
$-- $53
Mar 21, 2020 $24.1
+0.62%
$-- $97
Mar 20, 2020 $23.94
-2.77%
$-- $668
Mar 19, 2020 $24.62
-3.24%
$-- $812
Mar 18, 2020 $25.44
+2.51%
$-- $48
Mar 17, 2020 $24.87
-34.02%
$-- $169
Mar 16, 2020 $37.64
+59.85%
$-- $1,197
Mar 15, 2020 $23.55
-1.47%
$-- $1,382
Mar 14, 2020 $23.93
-5.02%
$-- $110
Mar 13, 2020 $25.12
+18.77%
$-- $3,472
Mar 12, 2020 $21.21
-13.61%
$-- $4,666
Mar 11, 2020 $24.55
-4.43%
$-- $577
Mar 10, 2020 $25.69
+0.38%
$-- $177
Mar 9, 2020 $25.59
+7.88%
$-- $1,050
Mar 8, 2020 $23.72
-4.04%
$-- $1,166
Mar 7, 2020 $24.72
-4.31%
$-- $166
Mar 6, 2020 $25.83
+2.49%
$-- $165
Mar 5, 2020 $25.19
+5.98%
$-- $140
Mar 4, 2020 $23.76
-0.94%
$-- $181
Mar 3, 2020 $23.99
-1.08%
$-- $61
Mar 2, 2020 $24.24
+4.92%
$-- $33
Mar 1, 2020 $23.48
+0.11%
$-- $7,955
Feb 29, 2020 $23.47
-0.40%
$-- $7,955
Feb 27, 2020 $23.73
+4.69%
$-- $18
Feb 26, 2020 $22.66
-4.32%
$-- $12,391
Feb 25, 2020 $23.7
-0.70%
$-- $205
Feb 24, 2020 $23.87
-4.04%
$-- $138
Feb 23, 2020 $24.87
+1.73%
$-- $116
Feb 22, 2020 $24.45
+4.27%
$-- $6
Feb 21, 2020 $23.45
-2.68%
$-- $7,161
Feb 20, 2020 $24.27
-1.87%
$-- $1,987
Feb 19, 2020 $24.76
-1.15%
$-- $28,686
Feb 18, 2020 $25.04
+3.18%
$-- $27
Feb 17, 2020 $25.54
+9.99%
$-- $50
Feb 16, 2020 $23.94
+0.73%
$-- $163
Feb 15, 2020 $23.76
-5.49%
$-- $2,287
Feb 14, 2020 $25.15
-0.03%
$-- $5,504
Feb 13, 2020 $24.5
-4.09%
$-- $23
Feb 12, 2020 $25.55
+5.94%
$-- $3
Feb 11, 2020 $24.84
-3.46%
$-- $22