Native Utility Token Historical Data

NUT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 25.74
+2.85%
$ -- $ 11
Feb 9, 2020 $ 25.02
+0.40%
$ -- $ 14,066
Feb 8, 2020 $ 24.93
-0.74%
$ -- $ 84
Feb 7, 2020 $ 25.8
+2.76%
$ -- $ 46
Feb 6, 2020 $ 25.11
-0.50%
$ -- $ 132
Feb 5, 2020 $ 25.23
-3.87%
$ -- $ 27,399
Feb 4, 2020 $ 26.24
+2.75%
$ -- $ 48
Feb 3, 2020 $ 25.54
+4.33%
$ -- $ 0
Feb 2, 2020 $ 24.48
-0.91%
$ -- $ 96
Feb 1, 2020 $ 24.71
-0.48%
$ -- $ 1
Jan 31, 2020 $ 24.83
+4.19%
$ -- $ 67
Jan 30, 2020 $ 23.83
-3.50%
$ -- $ 1,200
Jan 29, 2020 $ 24.7
-1.76%
$ -- $ 9
Jan 28, 2020 $ 25.28
+7.53%
$ -- $ 416
Jan 27, 2020 $ 23.55
-2.58%
$ -- $ 50
Jan 26, 2020 $ 24.17
-1.08%
$ -- $ 9
Jan 25, 2020 $ 23.98
-4.35%
$ -- $ 15
Jan 24, 2020 $ 25.07
+6.54%
$ -- $ 4,957
Jan 23, 2020 $ 23.52
-1.08%
$ -- $ 76
Jan 22, 2020 $ 23.78
-0.74%
$ -- $ 16
Jan 21, 2020 $ 23.96
+1.56%
$ -- $ 87
Jan 20, 2020 $ 23.59
+0.57%
$ -- $ 5,929
Jan 19, 2020 $ 23.45
-0.79%
$ -- $ 12
Jan 18, 2020 $ 23.97
+0.80%
$ -- $ 8
Jan 17, 2020 $ 23.78
+0.18%
$ -- $ 20
Jan 16, 2020 $ 23.73
+0.66%
$ -- $ 695
Jan 15, 2020 $ 23.58
-2.65%
$ -- $ 489
Jan 14, 2020 $ 24.23
-2.03%
$ -- $ 8,329
Jan 13, 2020 $ 24.74
-0.38%
$ -- $ 89
Jan 12, 2020 $ 24.84
+4.91%
$ -- $ 87
Jan 11, 2020 $ 23.68
+0.78%
$ -- $ 1,149
Jan 10, 2020 $ 24.13
-4.73%
$ -- $ 190
Jan 9, 2020 $ 25.33
+3.72%
$ -- $ 34
Jan 8, 2020 $ 24.42
-0.44%
$ -- $ 137
Jan 7, 2020 $ 24.53
-2.68%
$ -- $ 131
Jan 6, 2020 $ 25.21
+6.31%
$ -- $ 42
Jan 5, 2020 $ 23.71
-0.03%
$ -- $ 52
Jan 4, 2020 $ 23.72
+3.08%
$ -- $ 164
Jan 3, 2020 $ 23.01
+3.77%
$ -- $ 202
Jan 2, 2020 $ 22.17
-6.05%
$ -- $ 422
Jan 1, 2020 $ 23.6
+0.51%
$ -- $ 5,220
Dec 31, 2019 $ 23.48
-6.37%
$ -- $ 70
Dec 30, 2019 $ 25.08
+4.80%
$ -- $ 4
Dec 29, 2019 $ 23.93
+1.04%
$ -- $ 1,568
Dec 28, 2019 $ 23.68
-1.14%
$ -- $ 2,498
Dec 27, 2019 $ 23.95
-0.20%
$ -- $ 40
Dec 26, 2019 $ 24
-1.39%
$ -- $ 260
Dec 25, 2019 $ 24.31
-0.70%
$ -- $ 147
Dec 24, 2019 $ 24.48
-0.32%
$ -- $ 168
Dec 23, 2019 $ 24.57
+0.34%
$ -- $ 1