Native Utility Token Historical Data

NUT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $25.74
+2.85%
$-- $11
Feb 9, 2020 $25.02
+0.40%
$-- $14,066
Feb 8, 2020 $24.93
-0.74%
$-- $84
Feb 7, 2020 $25.8
+2.76%
$-- $46
Feb 6, 2020 $25.11
-0.50%
$-- $132
Feb 5, 2020 $25.23
-3.87%
$-- $27,399
Feb 4, 2020 $26.24
+2.75%
$-- $48
Feb 3, 2020 $25.54
+4.33%
$-- $0
Feb 2, 2020 $24.48
-0.91%
$-- $96
Feb 1, 2020 $24.71
-0.48%
$-- $1
Jan 31, 2020 $24.83
+4.19%
$-- $67
Jan 30, 2020 $23.83
-3.50%
$-- $1,200
Jan 29, 2020 $24.7
-1.76%
$-- $9
Jan 28, 2020 $25.28
+7.53%
$-- $416
Jan 27, 2020 $23.55
-2.58%
$-- $50
Jan 26, 2020 $24.17
-1.08%
$-- $9
Jan 25, 2020 $23.98
-4.35%
$-- $15
Jan 24, 2020 $25.07
+6.54%
$-- $4,957
Jan 23, 2020 $23.52
-1.08%
$-- $76
Jan 22, 2020 $23.78
-0.74%
$-- $16
Jan 21, 2020 $23.96
+1.56%
$-- $87
Jan 20, 2020 $23.59
+0.57%
$-- $5,929
Jan 19, 2020 $23.45
-0.79%
$-- $12
Jan 18, 2020 $23.97
+0.80%
$-- $8
Jan 17, 2020 $23.78
+0.18%
$-- $20
Jan 16, 2020 $23.73
+0.66%
$-- $695
Jan 15, 2020 $23.58
-2.65%
$-- $489
Jan 14, 2020 $24.23
-2.03%
$-- $8,329
Jan 13, 2020 $24.74
-0.38%
$-- $89
Jan 12, 2020 $24.84
+4.91%
$-- $87
Jan 11, 2020 $23.68
+0.78%
$-- $1,149
Jan 10, 2020 $24.13
-4.73%
$-- $190
Jan 9, 2020 $25.33
+3.72%
$-- $34
Jan 8, 2020 $24.42
-0.44%
$-- $137
Jan 7, 2020 $24.53
-2.68%
$-- $131
Jan 6, 2020 $25.21
+6.31%
$-- $42
Jan 5, 2020 $23.71
-0.03%
$-- $52
Jan 4, 2020 $23.72
+3.08%
$-- $164
Jan 3, 2020 $23.01
+3.77%
$-- $202
Jan 2, 2020 $22.17
-6.05%
$-- $422
Jan 1, 2020 $23.6
+0.51%
$-- $5,220
Dec 31, 2019 $23.48
-6.37%
$-- $70
Dec 30, 2019 $25.08
+4.80%
$-- $4
Dec 29, 2019 $23.93
+1.04%
$-- $1,568
Dec 28, 2019 $23.68
-1.14%
$-- $2,498
Dec 27, 2019 $23.95
-0.20%
$-- $40
Dec 26, 2019 $24
-1.39%
$-- $260
Dec 25, 2019 $24.31
-0.70%
$-- $147
Dec 24, 2019 $24.48
-0.32%
$-- $168
Dec 23, 2019 $24.57
+0.34%
$-- $1