Native Utility Token Historical Data

NUT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 24.48
-1.13%
$ -- $ 439
Dec 21, 2019 $ 24.76
+0.93%
$ -- $ 17
Dec 20, 2019 $ 24.53
+2.35%
$ -- $ 66
Dec 19, 2019 $ 23.98
-6.25%
$ -- $ 988
Dec 18, 2019 $ 25.58
+16.02%
$ -- $ 318
Dec 17, 2019 $ 22.06
-5.02%
$ -- $ 8,262
Dec 16, 2019 $ 23.23
-6.34%
$ -- $ 1,157
Dec 15, 2019 $ 24.8
+2.88%
$ -- $ 34
Dec 14, 2019 $ 24.11
+3.80%
$ -- $ 143
Dec 13, 2019 $ 23.23
+1.24%
$ -- $ 37
Dec 12, 2019 $ 22.94
-0.86%
$ -- $ 73
Dec 11, 2019 $ 23.11
+16.30%
$ -- $ 1,901
Dec 10, 2019 $ 19.87
-12.83%
$ -- $ 518
Dec 9, 2019 $ 22.79
-1.09%
$ -- $ 55
Dec 8, 2019 $ 23.04
-0.39%
$ -- $ 1,526
Dec 6, 2019 $ 22.98
+0.27%
$ -- $ 0.1
Dec 5, 2019 $ 22.97
+1.35%
$ -- $ 27
Dec 4, 2019 $ 22.74
-1.31%
$ -- $ 38
Dec 3, 2019 $ 23.04
-0.93%
$ -- $ 101
Dec 2, 2019 $ 23.26
-0.69%
$ -- $ 20
Dec 1, 2019 $ 23.43
+1.32%
$ -- $ 36
Nov 30, 2019 $ 23.12
-4.56%
$ -- $ 62
Nov 29, 2019 $ 24.24
+9.29%
$ -- $ 24
Nov 28, 2019 $ 22.18
-1.13%
$ -- $ 3,077
Nov 27, 2019 $ 22.46
-0.18%
$ -- $ 4,866
Nov 26, 2019 $ 22.5
-1.79%
$ -- $ 990
Nov 25, 2019 $ 22.89
+0.84%
$ -- $ 18
Nov 24, 2019 $ 22.71
-3.37%
$ -- $ 489
Nov 23, 2019 $ 23.5
+1.86%
$ -- $ 0
Nov 22, 2019 $ 23.03
-5.50%
$ -- $ 535,921
Nov 21, 2019 $ 24.37
+1.30%
$ -- $ 615,624
Nov 20, 2019 $ 24.06
-0.11%
$ -- $ 422
Nov 19, 2019 $ 24.09
+0.51%
$ -- $ 3
Nov 18, 2019 $ 23.96
-0.40%
$ -- $ 161
Nov 17, 2019 $ 24.06
-0.65%
$ -- $ 149,386
Nov 16, 2019 $ 24.26
+0.53%
$ -- $ 73
Nov 15, 2019 $ 24.13
-0.12%
$ -- $ 6,651
Nov 11, 2019 $ 24.88
-2.10%
$ -- $ 0
Nov 10, 2019 $ 25.45
+2.03%
$ -- $ 0.1
Nov 4, 2019 $ 25.01
-2.64%
$ -- $ 0
Nov 3, 2019 $ 25.69
-0.06%
$ -- $ 1,113
Nov 2, 2019 $ 23.79
-0.73%
$ -- $ 54
Nov 1, 2019 $ 23.97
+1.18%
$ -- $ 55
Oct 31, 2019 $ 23.39
-0.21%
$ -- $ 6
Oct 30, 2019 $ 23.44
-2.64%
$ -- $ 30
Oct 29, 2019 $ 24.07
+1.63%
$ -- $ 92
Oct 28, 2019 $ 23.69
-7.05%
$ -- $ 575
Oct 27, 2019 $ 25.49
+7.09%
$ -- $ 191
Oct 26, 2019 $ 23.74
-0.90%
$ -- $ 3,770
Oct 25, 2019 $ 23.94
+4.71%
$ -- $ 7,658