Native Utility Token Historical Data

NUT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $24.48
-1.13%
$-- $439
Dec 21, 2019 $24.76
+0.93%
$-- $17
Dec 20, 2019 $24.53
+2.35%
$-- $66
Dec 19, 2019 $23.98
-6.25%
$-- $988
Dec 18, 2019 $25.58
+16.02%
$-- $318
Dec 17, 2019 $22.06
-5.02%
$-- $8,262
Dec 16, 2019 $23.23
-6.34%
$-- $1,157
Dec 15, 2019 $24.8
+2.88%
$-- $34
Dec 14, 2019 $24.11
+3.80%
$-- $143
Dec 13, 2019 $23.23
+1.24%
$-- $37
Dec 12, 2019 $22.94
-0.86%
$-- $73
Dec 11, 2019 $23.11
+16.30%
$-- $1,901
Dec 10, 2019 $19.87
-12.83%
$-- $518
Dec 9, 2019 $22.79
-1.09%
$-- $55
Dec 8, 2019 $23.04
-0.39%
$-- $1,526
Dec 6, 2019 $22.98
+0.27%
$-- $0.1
Dec 5, 2019 $22.97
+1.35%
$-- $27
Dec 4, 2019 $22.74
-1.31%
$-- $38
Dec 3, 2019 $23.04
-0.93%
$-- $101
Dec 2, 2019 $23.26
-0.69%
$-- $20
Dec 1, 2019 $23.43
+1.32%
$-- $36
Nov 30, 2019 $23.12
-4.56%
$-- $62
Nov 29, 2019 $24.24
+9.29%
$-- $24
Nov 28, 2019 $22.18
-1.13%
$-- $3,077
Nov 27, 2019 $22.46
-0.18%
$-- $4,866
Nov 26, 2019 $22.5
-1.79%
$-- $990
Nov 25, 2019 $22.89
+0.84%
$-- $18
Nov 24, 2019 $22.71
-3.37%
$-- $489
Nov 23, 2019 $23.5
+1.86%
$-- $0
Nov 22, 2019 $23.03
-5.50%
$-- $535,921
Nov 21, 2019 $24.37
+1.30%
$-- $615,624
Nov 20, 2019 $24.06
-0.11%
$-- $422
Nov 19, 2019 $24.09
+0.51%
$-- $3
Nov 18, 2019 $23.96
-0.40%
$-- $161
Nov 17, 2019 $24.06
-0.65%
$-- $149,386
Nov 16, 2019 $24.26
+0.53%
$-- $73
Nov 15, 2019 $24.13
-0.12%
$-- $6,651
Nov 11, 2019 $24.88
-2.10%
$-- $0
Nov 10, 2019 $25.45
+2.03%
$-- $0.1
Nov 4, 2019 $25.01
-2.64%
$-- $0
Nov 3, 2019 $25.69
-0.06%
$-- $1,113
Nov 2, 2019 $23.79
-0.73%
$-- $54
Nov 1, 2019 $23.97
+1.18%
$-- $55
Oct 31, 2019 $23.39
-0.21%
$-- $6
Oct 30, 2019 $23.44
-2.64%
$-- $30
Oct 29, 2019 $24.07
+1.63%
$-- $92
Oct 28, 2019 $23.69
-7.05%
$-- $575
Oct 27, 2019 $25.49
+7.09%
$-- $191
Oct 26, 2019 $23.74
-0.90%
$-- $3,770
Oct 25, 2019 $23.94
+4.71%
$-- $7,658