HeartBout Historical Data

HB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00132
+90.98%
$ 84,201 $ 40
Dec 23, 2020 $ 0.00074
-9.49%
$ 47,151 $ 1,792
Dec 22, 2020 $ 0.000804
-10.84%
$ 51,212 $ 2,468
Dec 21, 2020 $ 0.000957
-32.62%
$ 60,942 $ 2,307
Dec 20, 2020 $ 0.00141
+19.97%
$ 89,657 $ 986
Dec 19, 2020 $ 0.00119
+29.81%
$ 75,992 $ 1,366
Dec 18, 2020 $ 0.000911
+0.78%
$ 57,999 $ 2
Dec 17, 2020 $ 0.000913
-23.49%
$ 58,160 $ 161
Dec 16, 2020 $ 0.00122
+7.46%
$ 77,707 $ 1,216
Dec 15, 2020 $ 0.0011
-0.78%
$ 70,027 $ 902
Dec 14, 2020 $ 0.00107
-2.59%
$ 68,418 $ 1,048
Dec 13, 2020 $ 0.00108
-1.79%
$ 68,786 $ 879
Dec 12, 2020 $ 0.00106
+7.30%
$ 67,471 $ 1,182
Dec 11, 2020 $ 0.000978
+9.56%
$ 62,301 $ 994
Dec 10, 2020 $ 0.000901
-12.01%
$ 57,379 $ 821
Dec 9, 2020 $ 0.00101
+1.28%
$ 64,636 $ 1,755
Dec 8, 2020 $ 0.001
-12.91%
$ 63,725 $ 1,526
Dec 7, 2020 $ 0.00114
+0.04%
$ 72,801 $ 1,557
Dec 6, 2020 $ 0.00114
-0.16%
$ 72,577 $ 1,633
Dec 5, 2020 $ 0.00114
-1.35%
$ 72,930 $ 1,662
Dec 4, 2020 $ 0.00112
-5.32%
$ 71,248 $ 1,341
Dec 3, 2020 $ 0.00115
+3.37%
$ 73,068 $ 1,594
Dec 2, 2020 $ 0.00111
-1.89%
$ 70,699 $ 1,447
Dec 1, 2020 $ 0.00113
+0.72%
$ 71,984 $ 1,518
Nov 30, 2020 $ 0.00106
+2.61%
$ 67,520 $ 1,772
Nov 29, 2020 $ 0.00103
+5.62%
$ 65,793 $ 1,607
Nov 28, 2020 $ 0.000978
+1.38%
$ 62,285 $ 1,592
Nov 27, 2020 $ 0.000964
-6.66%
$ 61,402 $ 1,078
Nov 26, 2020 $ 0.00103
-11.18%
$ 65,760 $ 905
Nov 25, 2020 $ 0.00116
+0.47%
$ 74,069 $ 1,279
Nov 24, 2020 $ 0.00116
-1.42%
$ 73,719 $ 1,516
Nov 23, 2020 $ 0.00117
+14.47%
$ 74,752 $ 1,229
Nov 22, 2020 $ 0.00103
+2.04%
$ 65,305 $ 1,247
Nov 21, 2020 $ 0.001
+0.08%
$ 64,006 $ 767
Nov 20, 2020 $ 0.001
+3.72%
$ 63,950 $ 974
Nov 19, 2020 $ 0.000968
+1.22%
$ 61,649 $ 1,403
Nov 18, 2020 $ 0.000956
-3.68%
$ 60,915 $ 924
Nov 17, 2020 $ 0.000993
+0.12%
$ 63,250 $ 1,274
Nov 16, 2020 $ 0.000992
+8.15%
$ 63,175 $ 1,290
Nov 15, 2020 $ 0.000917
+13.05%
$ 58,416 $ 1,286
Nov 14, 2020 $ 0.000811
-0.68%
$ 51,681 $ 2,306
Nov 13, 2020 $ 0.000817
-3.88%
$ 52,033 $ 832
Nov 12, 2020 $ 0.00085
-7.32%
$ 54,132 $ 928
Nov 11, 2020 $ 0.000917
+7.14%
$ 58,407 $ 1,218
Nov 10, 2020 $ 0.000856
-4.80%
$ 54,511 $ 949
Nov 9, 2020 $ 0.000899
+10.65%
$ 57,275 $ 1,779
Nov 8, 2020 $ 0.000813
+1.86%
$ 51,767 $ 1,996
Nov 7, 2020 $ 0.000798
-16.35%
$ 50,818 $ 2,195
Nov 6, 2020 $ 0.000953
+7.36%
$ 60,721 $ 2,346
Nov 5, 2020 $ 0.000888
+0.17%
$ 56,557 $ 808