Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2020 $0.000886
-0.97%
$56,455 $1,088
Nov 3, 2020 $0.000895
+1.78%
$57,005 $801
Nov 2, 2020 $0.000879
+1.57%
$56,009 $975
Nov 1, 2020 $0.000866
+3.73%
$55,140 $1,091
Oct 31, 2020 $0.000834
-4.04%
$53,153 $1,071
Oct 30, 2020 $0.00087
-2.46%
$55,387 $1,119
Oct 29, 2020 $0.000891
-2.36%
$56,776 $732
Oct 28, 2020 $0.000913
+2.55%
$58,152 $1,025
Oct 27, 2020 $0.000891
-7.17%
$56,734 $861
Oct 26, 2020 $0.00096
+5.24%
$61,116 $877
Oct 25, 2020 $0.000912
-4.69%
$58,078 $909
Oct 24, 2020 $0.000957
+3.16%
$60,939 $874
Oct 23, 2020 $0.000927
-13.87%
$59,075 $1,017
Oct 22, 2020 $0.00108
+12.83%
$68,595 $1,435
Oct 21, 2020 $0.000955
-15.87%
$60,801 $2,439
Oct 20, 2020 $0.00113
+12.43%
$72,276 $901
Oct 19, 2020 $0.00101
-17.70%
$64,287 $2,782
Oct 18, 2020 $0.00123
-3.51%
$78,110 $1,708
Oct 17, 2020 $0.00127
-4.32%
$80,956 $955
Oct 16, 2020 $0.00133
+6.57%
$84,615 $836
Oct 15, 2020 $0.00125
+1.02%
$79,397 $1,516
Oct 14, 2020 $0.00123
+0.04%
$78,604 $1,981
Oct 13, 2020 $0.00123
-0.26%
$78,571 $1,939
Oct 12, 2020 $0.00124
+1.63%
$78,786 $1,861
Oct 11, 2020 $0.00122
-2.97%
$77,551 $1,971
Oct 10, 2020 $0.00125
+7.84%
$79,907 $1,258
Oct 9, 2020 $0.00116
+0.64%
$74,106 $1,254
Oct 8, 2020 $0.00116
+1.45%
$73,603 $1,867
Oct 7, 2020 $0.00114
-0.54%
$72,546 $1,818
Oct 6, 2020 $0.00115
+1.43%
$72,945 $1,823
Oct 5, 2020 $0.00113
-0.23%
$71,921 $1,766
Oct 4, 2020 $0.00113
-9.12%
$72,081 $1,816
Oct 3, 2020 $0.00125
-0.56%
$79,322 $918
Oct 2, 2020 $0.00125
-0.07%
$79,770 $819
Oct 1, 2020 $0.00125
+0.41%
$79,796 $826
Sep 30, 2020 $0.00125
+1.40%
$79,463 $843
Sep 29, 2020 $0.00123
+5.66%
$78,363 $1,537
Sep 28, 2020 $0.00116
-10.94%
$74,200 $1,710
Sep 27, 2020 $0.00131
+9.34%
$83,290 $825
Sep 26, 2020 $0.0012
+3.01%
$76,225 $1,508
Sep 25, 2020 $0.00116
-0.45%
$73,988 $1,829
Sep 24, 2020 $0.00117
-1.49%
$74,319 $1,687
Sep 23, 2020 $0.00118
-3.93%
$75,456 $910
Sep 22, 2020 $0.00123
+1.62%
$78,532 $801
Sep 21, 2020 $0.00121
-5.10%
$77,299 $411
Sep 20, 2020 $0.00128
-2.47%
$81,452 $418
Sep 19, 2020 $0.00131
+0.67%
$83,506 $557
Sep 18, 2020 $0.0013
-2.32%
$82,883 $634
Sep 17, 2020 $0.00133
+3.27%
$84,831 $870
Sep 16, 2020 $0.00129
+3.80%
$82,171 $1,039