Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeartBout Historical Data

HB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.0019
-6.35%
$120,946 $5,978
Jan 8, 2020 $0.00203
-1.51%
$129,166 $5,664
Jan 7, 2020 $0.00206
+2.03%
$131,152 $7,324
Jan 6, 2020 $0.00202
+4.35%
$128,560 $9,665
Jan 5, 2020 $0.00193
+0.54%
$123,183 $4,623
Jan 4, 2020 $0.00192
-2.51%
$122,516 $2,998
Jan 3, 2020 $0.00197
+1.21%
$125,649 $3,053
Jan 2, 2020 $0.00195
-3.89%
$124,147 $7,089
Jan 1, 2020 $0.00203
-6.21%
$129,178 $2,970
Dec 31, 2019 $0.00216
+9.09%
$137,739 $3,859
Dec 30, 2019 $0.00198
+1.45%
$126,258 $1,530
Dec 29, 2019 $0.00195
-0.57%
$124,444 $1,278
Dec 28, 2019 $0.00196
-6.69%
$125,156 $2,769
Dec 27, 2019 $0.00211
-13.28%
$134,120 $7,368
Dec 26, 2019 $0.00243
-3.42%
$154,662 $2,367
Dec 25, 2019 $0.00251
-2.14%
$159,983 $3,075
Dec 24, 2019 $0.00257
-0.25%
$163,459 $1,217
Dec 23, 2019 $0.00257
-3.45%
$163,904 $2,773
Dec 22, 2019 $0.00266
+3.11%
$169,710 $2,753
Dec 21, 2019 $0.00258
-2.74%
$164,628 $2,833
Dec 20, 2019 $0.00266
-6.91%
$169,263 $3,868
Dec 19, 2019 $0.00286
+6.76%
$181,889 $4,407
Dec 18, 2019 $0.00267
+2.42%
$170,382 $3,318
Dec 17, 2019 $0.00262
+1.85%
$166,595 $2,846
Dec 16, 2019 $0.00257
-9.41%
$163,582 $3,058
Dec 15, 2019 $0.00283
-0.46%
$180,571 $2,929
Dec 14, 2019 $0.00285
-0.81%
$181,411 $3,856
Dec 13, 2019 $0.00287
-0.28%
$182,884 $2,701
Dec 12, 2019 $0.00288
-3.10%
$183,412 $2,140
Dec 11, 2019 $0.00297
-2.32%
$188,913 $2,450
Dec 10, 2019 $0.00304
-1.75%
$193,405 $2,713
Dec 9, 2019 $0.00309
-4.21%
$196,823 $2,453
Dec 8, 2019 $0.00323
+2.27%
$205,456 $2,224
Dec 7, 2019 $0.00315
+4.02%
$200,889 $2,206
Dec 6, 2019 $0.00303
-0.27%
$193,132 $2,877
Dec 5, 2019 $0.00305
+11.24%
$194,181 $3,953
Dec 4, 2019 $0.00276
+1.60%
$175,817 $2,261
Dec 3, 2019 $0.00272
-2.70%
$173,054 $1,136
Dec 2, 2019 $0.00279
-0.20%
$177,873 $5,701
Dec 1, 2019 $0.0028
-2.11%
$178,270 $3,823
Nov 30, 2019 $0.00286
-1.44%
$182,109 $4,358
Nov 29, 2019 $0.0029
+5.21%
$184,880 $3,527
Nov 28, 2019 $0.00276
+2.47%
$175,737 $3,596
Nov 27, 2019 $0.0027
+5.00%
$171,786 $983
Nov 26, 2019 $0.00257
-4.22%
$163,620 $3,285
Nov 25, 2019 $0.00267
+13.33%
$170,342 $6,092
Nov 24, 2019 $0.00236
-5.98%
$150,305 $2,630
Nov 23, 2019 $0.00251
-5.33%
$159,849 $3,381
Nov 22, 2019 $0.00264
-4.35%
$168,267 $3,287
Nov 21, 2019 $0.00276
-8.05%
$175,929 $2,479