HeartBout Historical Data

HB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.003
+6.43%
$ 191,327 $ 4,007
Nov 19, 2019 $ 0.00282
-0.99%
$ 179,755 $ 3,151
Nov 18, 2019 $ 0.00285
-2.60%
$ 181,566 $ 3,841
Nov 17, 2019 $ 0.00293
+1.09%
$ 186,392 $ 4,857
Nov 16, 2019 $ 0.0029
-4.96%
$ 184,661 $ 4,249
Nov 15, 2019 $ 0.00305
-3.15%
$ 194,296 $ 4,560
Nov 14, 2019 $ 0.00315
-3.18%
$ 200,622 $ 3,998
Nov 13, 2019 $ 0.00325
-1.04%
$ 207,205 $ 4,183
Nov 12, 2019 $ 0.00329
+1.39%
$ 209,373 $ 4,128
Nov 11, 2019 $ 0.00324
-0.08%
$ 206,497 $ 3,373
Nov 10, 2019 $ 0.00325
-4.48%
$ 206,931 $ 3,920
Nov 9, 2019 $ 0.0034
+2.36%
$ 216,630 $ 2,634
Nov 8, 2019 $ 0.00332
-3.93%
$ 211,668 $ 5,272
Nov 7, 2019 $ 0.00346
+18.56%
$ 220,373 $ 10,229
Nov 6, 2019 $ 0.00292
-1.87%
$ 185,885 $ 3,895
Nov 5, 2019 $ 0.00297
-2.15%
$ 189,081 $ 4,151
Nov 4, 2019 $ 0.00303
+2.21%
$ 193,237 $ 4,901
Nov 3, 2019 $ 0.00297
-3.41%
$ 189,068 $ 4,098
Nov 2, 2019 $ 0.00307
-0.39%
$ 195,744 $ 3,255
Nov 1, 2019 $ 0.00309
+0.74%
$ 196,507 $ 4,794
Oct 31, 2019 $ 0.00306
-2.37%
$ 195,056 $ 4,842
Oct 30, 2019 $ 0.00314
+1.76%
$ 199,801 $ 5,129
Oct 29, 2019 $ 0.00308
-0.60%
$ 196,348 $ 4,242
Oct 28, 2019 $ 0.0031
-9.14%
$ 197,539 $ 4,903
Oct 27, 2019 $ 0.00341
-0.02%
$ 217,462 $ 6,991
Oct 26, 2019 $ 0.0034
-8.96%
$ 216,521 $ 7,493
Oct 25, 2019 $ 0.00373
+4.64%
$ 237,632 $ 4,972
Oct 24, 2019 $ 0.00357
-0.37%
$ 227,110 $ 3,660
Oct 23, 2019 $ 0.00358
-10.06%
$ 227,915 $ 4,757
Oct 22, 2019 $ 0.00398
-0.50%
$ 253,409 $ 6,255
Oct 21, 2019 $ 0.004
+3.48%
$ 254,694 $ 6,143
Oct 20, 2019 $ 0.00386
+5.16%
$ 246,122 $ 5,108
Oct 19, 2019 $ 0.00367
-2.80%
$ 233,896 $ 2,688
Oct 18, 2019 $ 0.00378
+0.10%
$ 240,643 $ 6,407
Oct 17, 2019 $ 0.00377
-1.62%
$ 240,397 $ 4,131
Oct 16, 2019 $ 0.00384
-0.17%
$ 244,372 $ 5,704
Oct 15, 2019 $ 0.00384
-1.12%
$ 244,777 $ 4,800
Oct 14, 2019 $ 0.00389
+1.00%
$ 247,560 $ 4,579
Oct 13, 2019 $ 0.00385
+0.36%
$ 245,119 $ 7,075
Oct 12, 2019 $ 0.00383
-3.31%
$ 244,248 $ 5,894
Oct 11, 2019 $ 0.00397
+7.70%
$ 252,977 $ 8,462
Oct 10, 2019 $ 0.00369
+2.96%
$ 234,897 $ 7,438
Oct 9, 2019 $ 0.00357
+4.21%
$ 227,494 $ 7,220
Oct 8, 2019 $ 0.00342
-2.91%
$ 217,809 $ 6,794
Oct 7, 2019 $ 0.00352
+7.29%
$ 224,329 $ 4,273
Oct 6, 2019 $ 0.00329
-3.38%
$ 209,602 $ 6,148
Oct 5, 2019 $ 0.00341
+3.11%
$ 216,930 $ 5,948
Oct 4, 2019 $ 0.00332
-1.38%
$ 211,172 $ 5,667
Oct 3, 2019 $ 0.00336
-2.19%
$ 214,117 $ 7,213
Oct 2, 2019 $ 0.00344
+0.01%
$ 218,920 $ 5,626