Coinranking
HeartBout Historical Data
HB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.00344 | +0.37% | ||
| Sep 30, 2019 | $0.00342 | +4.74% | ||
| Sep 29, 2019 | $0.00327 | -1.80% | ||
| Sep 28, 2019 | $0.00333 | +2.57% | ||
| Sep 27, 2019 | $0.00325 | +7.30% | ||
| Sep 26, 2019 | $0.00302 | +5.86% | ||
| Sep 25, 2019 | $0.00285 | +0.44% | ||
| Sep 24, 2019 | $0.00282 | -11.59% | ||
| Sep 23, 2019 | $0.00319 | -9.94% | ||
| Sep 22, 2019 | $0.00354 | +2.66% | ||
| Sep 21, 2019 | $0.00345 | +1.77% | ||
| Sep 20, 2019 | $0.00339 | -8.28% | ||
| Sep 19, 2019 | $0.00369 | -7.88% | ||
| Sep 18, 2019 | $0.00401 | +19.67% | ||
| Sep 17, 2019 | $0.00335 | +1.29% | ||
| Sep 16, 2019 | $0.00331 | +3.44% | ||
| Sep 15, 2019 | $0.0032 | -2.47% | ||
| Sep 14, 2019 | $0.00328 | -22.31% | ||
| Sep 13, 2019 | $0.00422 | -7.15% | ||
| Sep 12, 2019 | $0.00455 | +1.82% | ||
| Sep 11, 2019 | $0.00445 | -3.34% | ||
| Sep 10, 2019 | $0.00462 | -4.85% | ||
| Sep 9, 2019 | $0.00484 | -0.95% | ||
| Sep 8, 2019 | $0.00489 | +1.76% | ||
| Sep 7, 2019 | $0.0048 | +1.19% | ||
| Sep 6, 2019 | $0.00475 | -3.70% | ||
| Sep 5, 2019 | $0.00493 | -2.00% | ||
| Sep 4, 2019 | $0.00502 | +2.89% | ||
| Sep 3, 2019 | $0.00488 | +0.71% | ||
| Sep 2, 2019 | $0.00485 | +4.58% | ||
| Sep 1, 2019 | $0.00465 | +2.96% | ||
| Aug 31, 2019 | $0.00451 | -1.89% | ||
| Aug 30, 2019 | $0.0046 | +0.70% | ||
| Aug 29, 2019 | $0.00457 | -2.59% | ||
| Aug 28, 2019 | $0.00469 | -6.71% | ||
| Aug 27, 2019 | $0.00503 | -3.62% | ||
| Aug 26, 2019 | $0.0052 | +5.76% | ||
| Aug 25, 2019 | $0.00491 | +1.88% | ||
| Aug 24, 2019 | $0.00482 | +0.74% | ||
| Aug 23, 2019 | $0.00479 | +2.75% | ||
| Aug 22, 2019 | $0.00466 | -1.95% | ||
| Aug 21, 2019 | $0.00476 | -5.16% | ||
| Aug 20, 2019 | $0.00502 | -2.32% | ||
| Aug 19, 2019 | $0.00511 | +7.46% | ||
| Aug 18, 2019 | $0.00476 | +2.68% | ||
| Aug 17, 2019 | $0.00463 | -2.97% | ||
| Aug 16, 2019 | $0.00475 | -1.33% | ||
| Aug 15, 2019 | $0.0048 | +1.42% | ||
| Aug 14, 2019 | $0.00472 | -8.02% | ||
| Aug 13, 2019 | $0.00513 | -0.21% | ||