HeartBout Historical Data

HB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00344
+0.37%
$ 218,891 $ 5,658
Sep 30, 2019 $ 0.00342
+4.74%
$ 218,075 $ 7,828
Sep 29, 2019 $ 0.00327
-1.80%
$ 208,206 $ 5,752
Sep 28, 2019 $ 0.00333
+2.57%
$ 212,036 $ 4,616
Sep 27, 2019 $ 0.00325
+7.30%
$ 206,695 $ 10,274
Sep 26, 2019 $ 0.00302
+5.86%
$ 192,625 $ 4,941
Sep 25, 2019 $ 0.00285
+0.44%
$ 181,716 $ 4,997
Sep 24, 2019 $ 0.00282
-11.59%
$ 179,427 $ 2,054
Sep 23, 2019 $ 0.00319
-9.94%
$ 202,944 $ 5,279
Sep 22, 2019 $ 0.00354
+2.66%
$ 225,332 $ 7,657
Sep 21, 2019 $ 0.00345
+1.77%
$ 219,494 $ 4,065
Sep 20, 2019 $ 0.00339
-8.28%
$ 215,675 $ 10,562
Sep 19, 2019 $ 0.00369
-7.88%
$ 235,137 $ 8,984
Sep 18, 2019 $ 0.00401
+19.67%
$ 255,266 $ 9,066
Sep 17, 2019 $ 0.00335
+1.29%
$ 213,301 $ 10,185
Sep 16, 2019 $ 0.00331
+3.44%
$ 210,687 $ 12,350
Sep 15, 2019 $ 0.0032
-2.47%
$ 203,695 $ 12,457
Sep 14, 2019 $ 0.00328
-22.31%
$ 208,862 $ 11,335
Sep 13, 2019 $ 0.00422
-7.15%
$ 268,857 $ 13,958
Sep 12, 2019 $ 0.00455
+1.82%
$ 289,570 $ 13,329
Sep 11, 2019 $ 0.00445
-3.34%
$ 283,719 $ 12,064
Sep 10, 2019 $ 0.00462
-4.85%
$ 294,002 $ 12,460
Sep 9, 2019 $ 0.00484
-0.95%
$ 308,418 $ 13,142
Sep 8, 2019 $ 0.00489
+1.76%
$ 311,385 $ 16,419
Sep 7, 2019 $ 0.0048
+1.19%
$ 306,001 $ 14,880
Sep 6, 2019 $ 0.00475
-3.70%
$ 302,664 $ 17,506
Sep 5, 2019 $ 0.00493
-2.00%
$ 314,295 $ 21,878
Sep 4, 2019 $ 0.00502
+2.89%
$ 319,779 $ 22,804
Sep 3, 2019 $ 0.00488
+0.71%
$ 310,878 $ 20,169
Sep 2, 2019 $ 0.00485
+4.58%
$ 308,694 $ 23,168
Sep 1, 2019 $ 0.00465
+2.96%
$ 295,963 $ 15,708
Aug 31, 2019 $ 0.00451
-1.89%
$ 287,477 $ 15,807
Aug 30, 2019 $ 0.0046
+0.70%
$ 293,017 $ 17,096
Aug 29, 2019 $ 0.00457
-2.59%
$ 290,986 $ 25,292
Aug 28, 2019 $ 0.00469
-6.71%
$ 298,731 $ 19,024
Aug 27, 2019 $ 0.00503
-3.62%
$ 320,219 $ 13,437
Aug 26, 2019 $ 0.0052
+5.76%
$ 331,174 $ 17,116
Aug 25, 2019 $ 0.00491
+1.88%
$ 313,009 $ 9,269
Aug 24, 2019 $ 0.00482
+0.74%
$ 307,215 $ 14,660
Aug 23, 2019 $ 0.00479
+2.75%
$ 304,946 $ 15,255
Aug 22, 2019 $ 0.00466
-1.95%
$ 296,786 $ 13,705
Aug 21, 2019 $ 0.00476
-5.16%
$ 303,030 $ 14,486
Aug 20, 2019 $ 0.00502
-2.32%
$ 319,512 $ 13,808
Aug 19, 2019 $ 0.00511
+7.46%
$ 325,375 $ 14,656
Aug 18, 2019 $ 0.00476
+2.68%
$ 302,924 $ 1,423
Aug 17, 2019 $ 0.00463
-2.97%
$ 294,705 $ 2,173
Aug 16, 2019 $ 0.00475
-1.33%
$ 302,645 $ 2,316
Aug 15, 2019 $ 0.0048
+1.42%
$ 305,423 $ 2,526
Aug 14, 2019 $ 0.00472
-8.02%
$ 300,386 $ 2,289
Aug 13, 2019 $ 0.00513
-0.21%
$ 326,589 $ 4,977