HeartBout Historical Data

HB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00514
-0.91%
$ 327,626 $ 5,698
Aug 11, 2019 $ 0.00519
-1.39%
$ 330,488 $ 3,854
Aug 10, 2019 $ 0.00526
+0.82%
$ 335,151 $ 4,189
Aug 9, 2019 $ 0.00523
+0.23%
$ 333,048 $ 3,595
Aug 8, 2019 $ 0.00523
-0.39%
$ 332,863 $ 2,265
Aug 7, 2019 $ 0.00525
+6.37%
$ 334,175 $ 4,192
Aug 6, 2019 $ 0.00493
-4.17%
$ 314,170 $ 1,658
Aug 5, 2019 $ 0.00515
+1.49%
$ 327,831 $ 2,222
Aug 4, 2019 $ 0.00507
-0.73%
$ 323,029 $ 2,880
Aug 3, 2019 $ 0.00511
+0.98%
$ 325,424 $ 6,518
Aug 2, 2019 $ 0.00506
+2.91%
$ 322,277 $ 4,118
Aug 1, 2019 $ 0.00492
-1.77%
$ 313,175 $ 5,600
Jul 31, 2019 $ 0.00501
+1.56%
$ 318,820 $ 9,448
Jul 30, 2019 $ 0.00493
+0.99%
$ 313,912 $ 1,230
Jul 29, 2019 $ 0.00488
+1.03%
$ 310,846 $ 4,052
Jul 28, 2019 $ 0.00483
+0.61%
$ 307,674 $ 4,297
Jul 27, 2019 $ 0.0048
-5.63%
$ 305,815 $ 6,368
Jul 26, 2019 $ 0.00509
-6.71%
$ 324,046 $ 9,963
Jul 25, 2019 $ 0.00545
+9.33%
$ 347,369 $ 34,176
Jul 24, 2019 $ 0.00499
+3.47%
$ 317,734 $ 3,776
Jul 23, 2019 $ 0.00482
-3.95%
$ 307,082 $ 8,579
Jul 22, 2019 $ 0.00502
-3.13%
$ 319,706 $ 3,973
Jul 21, 2019 $ 0.00518
-2.89%
$ 330,032 $ 3,734
Jul 20, 2019 $ 0.00534
-0.63%
$ 339,834 $ 1,668
Jul 19, 2019 $ 0.00537
-3.74%
$ 341,991 $ 9,391
Jul 18, 2019 $ 0.00558
+8.51%
$ 355,287 $ 9,705
Jul 17, 2019 $ 0.00514
-0.69%
$ 327,403 $ 8,897
Jul 16, 2019 $ 0.00518
-10.14%
$ 329,689 $ 4,880
Jul 15, 2019 $ 0.00576
+8.41%
$ 366,901 $ 1,555
Jul 14, 2019 $ 0.00531
-14.75%
$ 338,438 $ 1,369
Jul 13, 2019 $ 0.00623
-0.13%
$ 397,006 $ 1,591
Jul 12, 2019 $ 0.00624
-5.22%
$ 397,535 $ 1,131
Jul 11, 2019 $ 0.00659
+12.57%
$ 419,434 $ 5,313
Jul 10, 2019 $ 0.00585
-5.48%
$ 372,584 $ 1,697
Jul 9, 2019 $ 0.00619
-7.73%
$ 394,191 $ 2,127
Jul 8, 2019 $ 0.00671
+6.08%
$ 427,226 $ 2,869
Jul 7, 2019 $ 0.00632
-6.02%
$ 402,728 $ 2,944
Jul 6, 2019 $ 0.00673
+3.31%
$ 428,543 $ 1,614
Jul 5, 2019 $ 0.00651
-4.53%
$ 414,796 $ 3,208
Jul 4, 2019 $ 0.00682
-4.78%
$ 434,478 $ 1,619
Jul 3, 2019 $ 0.00716
-0.50%
$ 456,319 $ 2,573
Jul 2, 2019 $ 0.0072
+10.31%
$ 458,613 $ 5,668
Jul 1, 2019 $ 0.00653
+0.36%
$ 415,738 $ 2,849
Jun 30, 2019 $ 0.0065
-8.61%
$ 414,248 $ 3,687
Jun 29, 2019 $ 0.00712
+2.15%
$ 453,280 $ 2,896
Jun 28, 2019 $ 0.00697
+4.56%
$ 443,736 $ 2,394
Jun 27, 2019 $ 0.00666
-11.00%
$ 424,375 $ 2,602
Jun 26, 2019 $ 0.00749
+4.37%
$ 476,831 $ 4,681
Jun 25, 2019 $ 0.00717
-4.14%
$ 456,862 $ 5,478
Jun 24, 2019 $ 0.00748
-1.66%
$ 476,604 $ 2,313