HeartBout Historical Data

HB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00761
+4.57%
$ 484,636 $ 2,453
Jun 22, 2019 $ 0.00728
-3.88%
$ 463,453 $ 6,235
Jun 21, 2019 $ 0.00757
+0.47%
$ 482,132 $ 4,580
Jun 20, 2019 $ 0.00753
-10.65%
$ 479,884 $ 5,571
Jun 19, 2019 $ 0.00843
+1.21%
$ 537,088 $ 7,993
Jun 18, 2019 $ 0.00833
-7.89%
$ 530,641 $ 5,232
Jun 17, 2019 $ 0.00904
-4.61%
$ 576,069 $ 3,863
Jun 16, 2019 $ 0.00948
+3.43%
$ 603,890 $ 1,786
Jun 15, 2019 $ 0.00917
+1.06%
$ 583,896 $ 3,447
Jun 14, 2019 $ 0.00907
+1.57%
$ 577,769 $ 4,012
Jun 13, 2019 $ 0.00893
+0.26%
$ 568,816 $ 2,408
Jun 12, 2019 $ 0.00891
+1.62%
$ 567,396 $ 2,617
Jun 11, 2019 $ 0.00877
-1.22%
$ 558,349 $ 3,139
Jun 10, 2019 $ 0.00887
+2.17%
$ 565,247 $ 4,511
Jun 9, 2019 $ 0.00869
-6.21%
$ 553,260 $ 2,337
Jun 8, 2019 $ 0.00926
+1.41%
$ 589,897 $ 1,643
Jun 7, 2019 $ 0.00913
+2.87%
$ 581,653 $ 2,094
Jun 6, 2019 $ 0.00888
+2.49%
$ 565,419 $ 3,249
Jun 5, 2019 $ 0.00866
+0.38%
$ 551,667 $ 3,683
Jun 4, 2019 $ 0.00863
-11.70%
$ 549,553 $ 8,129
Jun 3, 2019 $ 0.00977
-5.85%
$ 622,366 $ 6,621
Jun 2, 2019 $ 0.0104
+0.52%
$ 660,985 $ 4,837
Jun 1, 2019 $ 0.0103
-0.67%
$ 657,611 $ 8,897
May 31, 2019 $ 0.0104
+4.30%
$ 662,109 $ 28,421
May 30, 2019 $ 0.00997
-5.56%
$ 634,761 $ 6,232
May 29, 2019 $ 0.0106
-2.14%
$ 672,187 $ 4,288
May 28, 2019 $ 0.0108
+4.49%
$ 686,917 $ 14,262
May 27, 2019 $ 0.0103
-2.34%
$ 657,348 $ 7,581
May 26, 2019 $ 0.0106
+4.87%
$ 673,161 $ 6,808
May 25, 2019 $ 0.0101
+2.33%
$ 641,886 $ 4,794
May 24, 2019 $ 0.00985
-1.24%
$ 627,301 $ 4,848
May 23, 2019 $ 0.00997
+3.46%
$ 635,163 $ 5,442
May 22, 2019 $ 0.00964
-5.90%
$ 613,925 $ 6,002
May 21, 2019 $ 0.0102
+1.30%
$ 652,447 $ 6,602
May 20, 2019 $ 0.0101
-4.70%
$ 644,060 $ 7,753
May 19, 2019 $ 0.0106
+6.26%
$ 675,807 $ 12,092
May 18, 2019 $ 0.00998
+3.62%
$ 635,961 $ 12,250
May 17, 2019 $ 0.00964
-3.98%
$ 613,758 $ 23,631
May 16, 2019 $ 0.01
+0.70%
$ 639,259 $ 16,222
May 15, 2019 $ 0.00997
+0.90%
$ 634,817 $ 9,126
May 14, 2019 $ 0.00988
+4.35%
$ 629,228 $ 13,989
May 13, 2019 $ 0.00947
+6.69%
$ 603,019 $ 27,446
May 12, 2019 $ 0.00887
-5.10%
$ 565,184 $ 7,744
May 11, 2019 $ 0.00935
+5.21%
$ 595,542 $ 10,316
May 10, 2019 $ 0.00889
-5.47%
$ 566,059 $ 14,596
May 9, 2019 $ 0.0094
-3.44%
$ 598,809 $ 16,204
May 8, 2019 $ 0.00974
-6.01%
$ 620,153 $ 11,097
May 7, 2019 $ 0.0104
-3.72%
$ 659,786 $ 10,055
May 6, 2019 $ 0.0108
-0.61%
$ 685,322 $ 14,424
May 5, 2019 $ 0.0108
-2.37%
$ 689,489 $ 8,428