HeartBout Historical Data

HB Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0111
+1.29%
$ 706,196 $ 17,386
May 3, 2019 $ 0.0109
-0.17%
$ 697,217 $ 16,236
May 2, 2019 $ 0.011
+1.87%
$ 698,375 $ 13,104
May 1, 2019 $ 0.0108
+0.09%
$ 685,533 $ 9,713
Apr 30, 2019 $ 0.0108
+0.96%
$ 684,914 $ 18,158
Apr 29, 2019 $ 0.0107
-3.70%
$ 678,508 $ 27,608
Apr 28, 2019 $ 0.011
+1.98%
$ 702,846 $ 22,505
Apr 27, 2019 $ 0.0108
-2.04%
$ 689,273 $ 14,104
Apr 26, 2019 $ 0.011
+1.49%
$ 703,595 $ 94,970
Apr 25, 2019 $ 0.0109
+1.30%
$ 693,238 $ 23,540
Apr 24, 2019 $ 0.0107
-1.63%
$ 684,373 $ 14,764
Apr 23, 2019 $ 0.0109
+2.64%
$ 695,677 $ 17,074
Apr 22, 2019 $ 0.0106
+4.16%
$ 677,802 $ 16,871
Apr 21, 2019 $ 0.0102
-5.38%
$ 650,758 $ 30,066
Apr 20, 2019 $ 0.0108
+3.53%
$ 687,767 $ 21,395
Apr 19, 2019 $ 0.0104
-6.56%
$ 664,338 $ 88,876
Apr 18, 2019 $ 0.0112
+16.22%
$ 710,964 $ 92,357
Apr 17, 2019 $ 0.0096
-0.30%
$ 611,781 $ 16,175
Apr 16, 2019 $ 0.00963
-1.11%
$ 613,643 $ 14,386
Apr 15, 2019 $ 0.00974
-2.32%
$ 620,518 $ 7,644
Apr 14, 2019 $ 0.00997
+1.56%
$ 635,252 $ 10,781
Apr 13, 2019 $ 0.00982
-2.00%
$ 625,585 $ 7,475
Apr 12, 2019 $ 0.01
+5.50%
$ 638,366 $ 9,929
Apr 11, 2019 $ 0.0095
-6.33%
$ 605,122 $ 11,427
Apr 10, 2019 $ 0.0101
+2.19%
$ 645,939 $ 17,003
Apr 9, 2019 $ 0.00992
-5.28%
$ 632,094 $ 12,915
Apr 8, 2019 $ 0.0105
+1.59%
$ 667,252 $ 27,319
Apr 7, 2019 $ 0.0103
+0.39%
$ 656,757 $ 9,083
Apr 6, 2019 $ 0.0103
-0.14%
$ 654,173 $ 8,374
Apr 5, 2019 $ 0.0103
+0.19%
$ 655,170 $ 22,857
Apr 4, 2019 $ 0.0103
+6.49%
$ 653,899 $ 30,079
Apr 3, 2019 $ 0.00964
-9.86%
$ 614,302 $ 16,804
Apr 2, 2019 $ 0.0107
-12.27%
$ 681,423 $ 48,175
Apr 1, 2019 $ 0.0122
+2.21%
$ 776,707 $ 82,962
Mar 31, 2019 $ 0.0119
+10.76%
$ 759,928 $ 26,959
Mar 30, 2019 $ 0.0108
-11.89%
$ 686,207 $ 9,641
Mar 29, 2019 $ 0.0123
+70.69%
$ 780,927 $ 65,444
Mar 28, 2019 $ 0.00718
-1.73%
$ 457,510 $ 3,882
Mar 27, 2019 $ 0.00731
+11.75%
$ 465,506 $ 3,524
Mar 26, 2019 $ 0.00654
-16.12%
$ 416,538 $ 5,255
Mar 25, 2019 $ 0.00779
-3.02%
$ 496,266 $ 4,690
Mar 24, 2019 $ 0.00803
-3.78%
$ 511,707 $ 3,982
Mar 23, 2019 $ 0.00835
+3.36%
$ 531,841 $ 3,724
Mar 22, 2019 $ 0.00808
-8.15%
$ 514,475 $ 5,891
Mar 21, 2019 $ 0.00879
-0.54%
$ 559,729 $ 4,830
Mar 20, 2019 $ 0.00884
+0.33%
$ 563,300 $ 5,483
Mar 19, 2019 $ 0.00881
-2.59%
$ 561,015 $ 4,373
Mar 18, 2019 $ 0.00904
+0.70%
$ 576,007 $ 5,039
Mar 17, 2019 $ 0.00896
-6.30%
$ 570,985 $ 6,603
Mar 16, 2019 $ 0.00957
+5.83%
$ 609,366 $ 5,160