HeartBout Historical Data

HB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00904
-5.84%
$ 575,770 $ 5,823
Mar 14, 2019 $ 0.0096
-4.13%
$ 611,466 $ 5,795
Mar 13, 2019 $ 0.01
-3.94%
$ 637,709 $ 2,510
Mar 12, 2019 $ 0.0104
-7.75%
$ 664,275 $ 4,779
Mar 11, 2019 $ 0.0113
-12.54%
$ 719,812 $ 3,947
Mar 10, 2019 $ 0.0129
-8.08%
$ 824,277 $ 14,282
Mar 9, 2019 $ 0.0141
-3.66%
$ 896,814 $ 18,333
Mar 8, 2019 $ 0.0146
+3.77%
$ 930,885 $ 204
Mar 7, 2019 $ 0.0141
-1.64%
$ 897,058 $ 14,987
Mar 6, 2019 $ 0.0143
+1.18%
$ 912,006 $ 15,290
Mar 5, 2019 $ 0.0142
+13.86%
$ 901,366 $ 14,412
Mar 4, 2019 $ 0.0124
+50.49%
$ 791,730 $ 9,482
Mar 3, 2019 $ 0.00826
-27.39%
$ 526,080 $ 10,461
Mar 2, 2019 $ 0.0114
-2.89%
$ 724,517 $ 8,654
Mar 1, 2019 $ 0.0117
+12.62%
$ 746,275 $ 12,744
Feb 28, 2019 $ 0.0104
+123.10%
$ 662,597 $ 24,211
Feb 27, 2019 $ 0.00466
-0.85%
$ 296,998 $ 15,424
Feb 26, 2019 $ 0.0047
-4.70%
$ 299,651 $ 530,977
Feb 25, 2019 $ 0.00494
+5.99%
$ 314,416 $ 14,783
Feb 24, 2019 $ 0.00466
-12.65%
$ 296,689 $ 15,103
Feb 23, 2019 $ 0.00533
+2.02%
$ 339,650 $ 15,350
Feb 22, 2019 $ 0.00523
+2.22%
$ 333,061 $ 15,876
Feb 21, 2019 $ 0.00512
+1.06%
$ 325,883 $ 16,396
Feb 20, 2019 $ 0.00506
-1.94%
$ 322,516 $ 14,505
Feb 19, 2019 $ 0.00516
-3.62%
$ 328,984 $ 8,472
Feb 18, 2019 $ 0.00536
+7.18%
$ 341,417 $ 17,718
Feb 17, 2019 $ 0.005
-5.79%
$ 318,587 $ 17,625
Feb 16, 2019 $ 0.00531
-1.42%
$ 338,199 $ 8,889
Feb 15, 2019 $ 0.00539
+0.26%
$ 343,064 $ 10,314
Feb 14, 2019 $ 0.00537
-0.31%
$ 342,188 $ 20,246
Feb 13, 2019 $ 0.00539
-5.28%
$ 343,332 $ 19,874
Feb 12, 2019 $ 0.00569
-3.04%
$ 362,474 $ 20,598
Feb 11, 2019 $ 0.00587
-1.36%
$ 373,877 $ 21,949
Feb 10, 2019 $ 0.00595
+1.06%
$ 379,215 $ 21,987
Feb 9, 2019 $ 0.00589
+8.47%
$ 375,323 $ 23,679
Feb 8, 2019 $ 0.00544
+8.16%
$ 346,242 $ 21,309
Feb 7, 2019 $ 0.00503
-7.44%
$ 320,108 $ 17,691
Feb 6, 2019 $ 0.00543
-2.94%
$ 345,869 $ 23,472
Feb 5, 2019 $ 0.00559
-2.63%
$ 356,357 $ 22,307
Feb 4, 2019 $ 0.00575
-0.99%
$ 366,015 $ 25,740
Feb 3, 2019 $ 0.0058
-6.92%
$ 369,689 $ 25,439
Feb 2, 2019 $ 0.00623
+5.97%
$ 396,794 $ 26,868
Feb 1, 2019 $ 0.00588
+0.97%
$ 374,568 $ 20,725
Jan 31, 2019 $ 0.00582
+0.19%
$ 370,938 $ 13,349
Jan 30, 2019 $ 0.00581
-4.11%
$ 370,221 $ 23,818
Jan 29, 2019 $ 0.00606
-2.54%
$ 386,177 $ 22,364
Jan 28, 2019 $ 0.00622
-3.91%
$ 396,237 $ 14,112
Jan 27, 2019 $ 0.00648
-0.36%
$ 412,506 $ 27,953
Jan 26, 2019 $ 0.0065
-1.42%
$ 413,986 $ 26,289
Jan 25, 2019 $ 0.00659
-4.98%
$ 419,937 $ 27,685