Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeartBout Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00294
+21.53%
$187,060 $7
Dec 14, 2021 $0.00242
+3.68%
$154,090 $146
Dec 13, 2021 $0.00234
-22.21%
$148,947 $7
Dec 12, 2021 $0.00301
+1.49%
$191,435 $6
Dec 11, 2021 $0.00296
+4.25%
$188,421 $6
Dec 10, 2021 $0.00283
-0.88%
$180,452 $12
Dec 9, 2021 $0.00287
+13.33%
$182,542 $19
Dec 8, 2021 $0.00253
-0.19%
$160,876 $491
Dec 7, 2021 $0.00253
+0.10%
$161,333 $60
Dec 6, 2021 $0.00253
-14.76%
$161,092 $54
Dec 5, 2021 $0.00296
+0.12%
$188,691 $26
Dec 4, 2021 $0.00295
+9.94%
$187,812 $344
Dec 3, 2021 $0.00268
-4.96%
$170,906 $48
Dec 2, 2021 $0.00282
-17.63%
$179,772 $76
Dec 1, 2021 $0.00343
+20.69%
$218,383 $823
Nov 30, 2021 $0.00285
-1.16%
$181,507 $117
Nov 29, 2021 $0.00289
+1.04%
$183,893 $61
Nov 28, 2021 $0.00285
-12.90%
$181,666 $337
Nov 27, 2021 $0.00327
+1.45%
$208,356 $792
Nov 26, 2021 $0.00322
-9.06%
$204,921 $195
Nov 25, 2021 $0.00353
+23.12%
$225,033 $14
Nov 24, 2021 $0.00286
-0.74%
$182,378 $140
Nov 23, 2021 $0.00288
+2.38%
$183,573 $320
Nov 22, 2021 $0.00282
-19.91%
$179,505 $175
Nov 21, 2021 $0.00352
+17.89%
$224,146 $69
Nov 20, 2021 $0.00299
+2.66%
$190,255 $5,943
Nov 19, 2021 $0.00291
+2.07%
$185,080 $5,792
Nov 18, 2021 $0.00284
-32.67%
$181,013 $1,538
Nov 17, 2021 $0.00422
+17.02%
$268,922 $1,420
Nov 16, 2021 $0.00362
-5.02%
$230,324 $3,026
Nov 15, 2021 $0.00382
+16.51%
$243,464 $351
Nov 14, 2021 $0.00327
-15.52%
$207,981 $523
Nov 13, 2021 $0.00386
+0.26%
$246,146 $201
Nov 12, 2021 $0.00385
-15.08%
$245,399 $8,568
Nov 11, 2021 $0.00454
+40.03%
$289,100 $9,861
Nov 10, 2021 $0.00325
+21.18%
$206,854 $344
Nov 9, 2021 $0.00268
-20.81%
$170,591 $448
Nov 8, 2021 $0.00338
+6.68%
$215,114 $322
Nov 7, 2021 $0.00316
+2.83%
$201,122 $77
Nov 6, 2021 $0.00307
+25.77%
$195,560 $200
Nov 5, 2021 $0.00244
-20.49%
$155,601 $244
Nov 4, 2021 $0.00307
-2.32%
$195,676 $222
Nov 3, 2021 $0.00315
-0.50%
$200,423 $56
Nov 2, 2021 $0.00316
+3.75%
$201,156 $260
Nov 1, 2021 $0.00304
-0.78%
$193,895 $428
Oct 31, 2021 $0.00307
+23.72%
$195,408 $96
Oct 30, 2021 $0.00247
-20.72%
$157,356 $274
Oct 29, 2021 $0.00311
+28.44%
$198,305 $274
Oct 28, 2021 $0.00242
-17.36%
$154,240 $700
Oct 27, 2021 $0.00293
+23.77%
$186,742 $237