Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeartBout Historical Data

HB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00237
-6.07%
$150,886 $54
Oct 25, 2021 $0.00252
-17.20%
$160,545 $545
Oct 24, 2021 $0.00304
-0.75%
$193,804 $567
Oct 23, 2021 $0.00306
+0.99%
$195,164 $13
Oct 22, 2021 $0.00303
-2.53%
$193,298 $104
Oct 21, 2021 $0.00311
-5.59%
$198,261 $941
Oct 20, 2021 $0.0033
+2.67%
$210,103 $44
Oct 19, 2021 $0.00321
+3.61%
$204,524 $1,989
Oct 18, 2021 $0.0031
+0.60%
$197,374 $2,167
Oct 17, 2021 $0.00308
+26.42%
$196,017 $2,333
Oct 16, 2021 $0.00243
-1.22%
$155,066 $10
Oct 15, 2021 $0.00246
+7.48%
$156,930 $243
Oct 14, 2021 $0.00229
-20.06%
$146,104 $34
Oct 13, 2021 $0.00287
+2.30%
$182,654 $1,951
Oct 12, 2021 $0.0028
-2.27%
$178,630 $304
Oct 11, 2021 $0.00287
+5.13%
$182,884 $36
Oct 10, 2021 $0.00273
-0.44%
$174,170 $178
Oct 9, 2021 $0.00275
-14.99%
$175,140 $1,092
Oct 8, 2021 $0.00324
+0.27%
$206,099 $7,471
Oct 7, 2021 $0.00323
-2.64%
$205,533 $7,017
Oct 6, 2021 $0.00332
+7.67%
$211,587 $3,594
Oct 5, 2021 $0.00309
+4.62%
$196,880 $2,002
Oct 4, 2021 $0.00295
+2.02%
$187,719 $2,810
Oct 3, 2021 $0.00289
+0.97%
$184,070 $1,833
Oct 2, 2021 $0.00286
-0.86%
$182,318 $5,747
Oct 1, 2021 $0.00289
+9.67%
$183,761 $732
Sep 30, 2021 $0.00263
+26.40%
$167,262 $105
Sep 29, 2021 $0.00208
-15.63%
$132,322 $207
Sep 28, 2021 $0.00246
-16.72%
$156,735 $6,257
Sep 27, 2021 $0.00296
-14.29%
$188,456 $233
Sep 26, 2021 $0.00346
+1.24%
$220,149 $7
Sep 25, 2021 $0.00342
-11.39%
$217,623 $14
Sep 24, 2021 $0.00385
-1.04%
$245,463 $3
Sep 23, 2021 $0.00403
+2.72%
$256,576 $4
Sep 22, 2021 $0.00392
+7.06%
$249,918 $9
Sep 21, 2021 $0.00365
+10.01%
$232,505 $144
Sep 20, 2021 $0.00332
-22.00%
$211,347 $19
Sep 19, 2021 $0.00425
+10.09%
$270,807 $37
Sep 18, 2021 $0.00386
+1.98%
$245,810 $8
Sep 17, 2021 $0.00378
-12.07%
$240,833 $8
Sep 16, 2021 $0.0043
-0.67%
$274,123 $242
Sep 15, 2021 $0.00433
+14.96%
$275,875 $38
Sep 14, 2021 $0.00376
-7.09%
$239,623 $8
Sep 13, 2021 $0.00405
+9.81%
$258,282 $636
Sep 12, 2021 $0.00369
+2.08%
$235,261 $26
Sep 11, 2021 $0.00362
+14.88%
$230,276 $175
Sep 10, 2021 $0.00314
-24.80%
$200,294 $139
Sep 9, 2021 $0.00418
+29.31%
$265,981 $10
Sep 8, 2021 $0.00323
-13.97%
$205,563 $2,421
Sep 7, 2021 $0.00375
-20.81%
$238,906 $224