Intel Corporation (bStocks) Historical Data

INTCB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $88.96
+0.06%
$3.5 million $2.52 million
Today, at 3 AM $88.82
-0.65%
$3.5 million $2.37 million
Today, at 2 AM $89.4
-0.04%
$3.52 million $2.33 million
Today, at 1 AM $89.43
-0.56%
$3.52 million $2.31 million
Today, at 12 AM $89.93
-0.26%
$3.54 million $2.27 million
Yesterday, at 11 PM $90.16
+0.51%
$3.55 million $2.19 million
Yesterday, at 10 PM $89.71
-0.17%
$3.53 million $2.19 million
Yesterday, at 9 PM $89.85
-0.17%
$3.54 million $2.18 million
Yesterday, at 8 PM $90.01
+0.03%
$3.54 million $2.17 million
Yesterday, at 7 PM $89.98
-0.34%
$3.54 million $2.17 million
Yesterday, at 6 PM $90.25
+0.51%
$3.55 million $2.14 million
Yesterday, at 5 PM $89.79
+0.22%
$3.54 million $2.05 million
Yesterday, at 4 PM $89.61
-0.09%
$3.53 million $2.05 million
Yesterday, at 3 PM $89.69
+0.28%
$3.53 million $2.08 million
Yesterday, at 2 PM $89.43
-0.06%
$3.52 million $2.08 million
Yesterday, at 1 PM $89.49
-0.26%
$3.52 million $2.08 million
Yesterday, at 12 PM $89.72
+0.00%
$3.53 million $2.1 million
Yesterday, at 11 AM $89.72
+0.20%
$3.53 million $2.11 million
Yesterday, at 10 AM $89.54
+0.06%
$3.53 million $2.1 million
Yesterday, at 9 AM $89.49
+0.12%
$3.52 million $2.13 million
Yesterday, at 8 AM $89.39
+0.17%
$3.52 million $2.15 million
Yesterday, at 7 AM $89.23
+0.23%
$3.51 million $2.17 million
Yesterday, at 6 AM $89.02
-0.07%
$3.51 million $2.18 million
Yesterday, at 5 AM $89.09
-0.33%
$3.51 million $2.27 million
Yesterday, at 4 AM $89.37
+0.09%
$3.52 million $2.87 million
Yesterday, at 3 AM $89.28
+0.10%
$3.52 million $3.05 million
Yesterday, at 2 AM $89.18
+0.05%
$3.51 million $3.22 million
Yesterday, at 1 AM $89.14
+0.01%
$3.51 million $3.33 million
Yesterday, at 12 AM $89.13
+0.17%
$3.51 million $3.37 million
Aug 22, 11 PM $88.97
+0.16%
$3.5 million $3.38 million
Aug 22, 10 PM $88.83
-0.01%
$3.5 million $3.4 million
Aug 22, 9 PM $88.84
-0.18%
$3.5 million $3.45 million
Aug 22, 8 PM $89
+0.11%
$3.51 million $3.56 million
Aug 22, 7 PM $88.9
+0.13%
$3.5 million $3.59 million
Aug 22, 6 PM $88.79
-0.03%
$3.5 million $3.67 million
Aug 22, 5 PM $88.81
+0.21%
$3.5 million $3.71 million
Aug 22, 4 PM $88.61
+0.10%
$3.49 million $3.74 million
Aug 22, 3 PM $88.53
+0.08%
$3.49 million $4.07 million
Aug 22, 2 PM $88.45
-0.03%
$3.48 million $4.33 million
Aug 22, 1 PM $88.47
-0.10%
$3.48 million $4.73 million
Aug 22, 12 PM $88.56
-0.14%
$3.49 million $5.25 million
Aug 22, 11 AM $88.68
+0.15%
$3.49 million $5.31 million
Aug 22, 10 AM $88.55
-0.12%
$3.49 million $5.48 million
Aug 22, 9 AM $88.66
-0.19%
$3.49 million $5.55 million
Aug 22, 8 AM $88.83
+0.12%
$3.5 million $5.62 million
Aug 22, 7 AM $88.72
+0.01%
$3.49 million $5.71 million
Aug 22, 6 AM $88.7
+0.08%
$3.49 million $5.86 million
Aug 22, 5 AM $88.64
-0.17%
$3.49 million $5.86 million
Aug 22, 4 AM $88.84
-0.30%
$3.5 million $5.28 million
Aug 22, 3 AM $89.09
-0.93%
$3.51 million $5.13 million
Download