Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:36 AM | $101.58 | +0.01% | ||
| 9:35 AM | $101.57 | +0.00% | ||
| 9:34 AM | $101.57 | +0.06% | ||
| 9:33 AM | $101.51 | +0.06% | ||
| 9:32 AM | $101.45 | +0.06% | ||
| 9:31 AM | $101.38 | +0.03% | ||
| 9:30 AM | $101.34 | +0.04% | ||
| 9:29 AM | $101.29 | -0.12% | ||
| 9:28 AM | $101.42 | -0.08% | ||
| 9:27 AM | $101.45 | -0.02% | ||
| 9:26 AM | $101.49 | +0.00% | ||
| 9:25 AM | $101.5 | -0.04% | ||
| 9:24 AM | $101.57 | -0.12% | ||
| 9:23 AM | $101.71 | -0.01% | ||
| 9:22 AM | $101.74 | -0.01% | ||
| 9:21 AM | $101.76 | +0.05% | ||
| 9:20 AM | $101.7 | +0.00% | ||
| 9:19 AM | $101.71 | +0.00% | ||
| 9:18 AM | $101.69 | +0.04% | ||
| 9:17 AM | $101.63 | +0.03% | ||
| 9:16 AM | $101.59 | +0.06% | ||
| 9:15 AM | $101.48 | -0.06% | ||
| 9:14 AM | $101.54 | -0.02% | ||
| 9:13 AM | $101.54 | -0.10% | ||
| 9:12 AM | $101.64 | -0.07% | ||
| 9:11 AM | $101.72 | +0.01% | ||
| 9:10 AM | $101.69 | +0.08% | ||
| 9:09 AM | $101.65 | +0.00% | ||
| 9:08 AM | $101.65 | +0.04% | ||
| 9:07 AM | $101.65 | +0.09% | ||
| 9:06 AM | $101.68 | -0.17% | ||
| 9:05 AM | $101.85 | -0.01% | ||
| 9:04 AM | $101.91 | +0.00% | ||
| 9:03 AM | $101.88 | +0.07% | ||
| 9:02 AM | $101.8 | -0.01% | ||
| 9:01 AM | $101.79 | -0.02% | ||
| 9:00 AM | $101.81 | -0.04% | ||
| 8:59 AM | $101.85 | -0.11% | ||
| 8:58 AM | $101.96 | -0.05% | ||
| 8:57 AM | $102.02 | -0.03% | ||
| 8:56 AM | $102.07 | +0.03% | ||
| 8:55 AM | $102.04 | +0.01% | ||
| 8:54 AM | $102.03 | -0.06% | ||
| 8:53 AM | $102.09 | +0.07% | ||
| 8:52 AM | $102.02 | +0.00% | ||
| 8:51 AM | $102.02 | +0.03% | ||
| 8:50 AM | $102 | -0.05% | ||
| 8:49 AM | $102.07 | -0.08% | ||
| 8:48 AM | $102.15 | +0.02% | ||
| 8:47 AM | $102.13 | -0.04% | ||
Previous Next