Intel Corporation (bStocks) Historical Data

INTCB
Download
Date Close Price change Market cap Trading volume
Aug 17 $88.97
-14.65%
$3.55 million $25.96 million
Aug 10 $102.95
+0.65%
$4.11 million $21.66 million
Aug 3 $102.31
+9.86%
$4.03 million $26.34 million
Jul 27 $93.13
-2.82%
$3.67 million $32.4 million
Jul 20 $95.49
+0.58%
$3.77 million $24.5 million
Jul 13 $94.97
-13.58%
$3.74 million $15.63 million
Jul 6 $111.54
-10.68%
$4.32 million $7.69 million
Jun 29 $124.88
-2.92%
$4.92 million $4.15 million
Jun 22 $128.08
-5.75%
$-- $1.88 million
Download