Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 5 PM | $102.03 | -0.08% | ||
| Aug 5, 4 PM | $102.11 | +1.70% | ||
| Aug 5, 3 PM | $100.41 | +1.71% | ||
| Aug 5, 2 PM | $98.72 | -2.60% | ||
| Aug 5, 1 PM | $101.46 | +3.03% | ||
| Aug 5, 12 PM | $98.48 | +0.38% | ||
| Aug 5, 11 AM | $98.1 | -0.40% | ||
| Aug 5, 10 AM | $98.46 | -0.87% | ||
| Aug 5, 9 AM | $99.33 | +0.20% | ||
| Aug 5, 8 AM | $99.13 | -0.71% | ||
| Aug 5, 7 AM | $99.84 | -0.87% | ||
| Aug 5, 6 AM | $100.72 | -0.83% | ||
| Aug 5, 5 AM | $101.57 | +0.59% | ||
| Aug 5, 4 AM | $100.99 | +1.53% | ||
| Aug 5, 3 AM | $99.47 | +1.34% | ||
| Aug 5, 2 AM | $98.15 | -0.38% | ||
| Aug 5, 1 AM | $98.45 | +0.31% | ||
| Aug 5, 12 AM | $98.14 | +0.36% | ||
| Aug 4, 11 PM | $97.82 | +0.57% | ||
| Aug 4, 10 PM | $97.26 | -0.36% | ||
| Aug 4, 9 PM | $97.57 | -0.81% | ||
| Aug 4, 8 PM | $98.24 | -2.62% | ||
| Aug 4, 7 PM | $100.85 | -0.09% | ||
| Aug 4, 6 PM | $100.98 | +0.57% | ||
| Aug 4, 5 PM | $100.43 | +0.04% | ||
| Aug 4, 4 PM | $100.35 | +0.56% | ||
| Aug 4, 3 PM | $99.83 | +1.14% | ||
| Aug 4, 2 PM | $98.71 | +1.59% | ||
| Aug 4, 1 PM | $97.17 | +1.79% | ||
| Aug 4, 12 PM | $95.46 | -0.83% | ||
| Aug 4, 11 AM | $96.24 | +1.00% | ||
| Aug 4, 10 AM | $95.12 | +0.94% | ||
| Aug 4, 9 AM | $94.22 | -0.03% | ||
| Aug 4, 8 AM | $94.25 | +1.23% | ||
| Aug 4, 7 AM | $93.12 | +0.28% | ||
| Aug 4, 6 AM | $92.86 | +0.07% | ||
| Aug 4, 5 AM | $92.78 | +0.95% | ||
| Aug 4, 4 AM | $91.91 | +0.26% | ||
| Aug 4, 3 AM | $91.65 | +0.07% | ||
| Aug 4, 2 AM | $91.59 | -0.38% | ||
| Aug 4, 1 AM | $91.94 | +1.52% | ||
| Aug 4, 12 AM | $90.56 | -2.08% | ||
| Aug 3, 11 PM | $92.49 | +0.78% | ||
| Aug 3, 10 PM | $91.77 | +0.44% | ||
| Aug 3, 9 PM | $91.37 | +0.31% | ||
| Aug 3, 8 PM | $91.07 | -0.08% | ||
| Aug 3, 7 PM | $91.16 | +0.62% | ||
| Aug 3, 6 PM | $90.6 | -0.87% | ||
| Aug 3, 5 PM | $91.38 | +1.09% | ||
| Aug 3, 4 PM | $90.39 | +0.04% | ||