Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 1 AM | $122.8 | +0.56% | ||
| Sep 26, 12 AM | $122.11 | -0.74% | ||
| Sep 25, 11 PM | $123.02 | -0.17% | ||
| Sep 25, 10 PM | $123.23 | +0.01% | ||
| Sep 25, 9 PM | $123.22 | +0.11% | ||
| Sep 25, 8 PM | $123.09 | -0.05% | ||
| Sep 25, 7 PM | $123.14 | -1.13% | ||
| Sep 25, 6 PM | $124.54 | +0.23% | ||
| Sep 25, 5 PM | $124.26 | -0.26% | ||
| Sep 25, 4 PM | $124.58 | +0.95% | ||
| Sep 25, 3 PM | $123.42 | -0.60% | ||
| Sep 25, 2 PM | $124.16 | -0.86% | ||
| Sep 25, 1 PM | $125.2 | -2.05% | ||
| Sep 25, 12 PM | $127.81 | -0.74% | ||
| Sep 25, 11 AM | $128.77 | -0.28% | ||
| Sep 25, 10 AM | $129.13 | -0.28% | ||
| Sep 25, 9 AM | $129.5 | -0.24% | ||
| Sep 25, 8 AM | $129.82 | +0.20% | ||
| Sep 25, 7 AM | $129.55 | +0.10% | ||
| Sep 25, 6 AM | $129.43 | +0.18% | ||
| Sep 25, 5 AM | $129.23 | +0.54% | ||
| Sep 25, 4 AM | $128.53 | +0.16% | ||
| Sep 25, 3 AM | $128.32 | -0.18% | ||
| Sep 25, 2 AM | $128.54 | -0.06% | ||
| Sep 25, 1 AM | $128.6 | +1.16% | ||
| Sep 25, 12 AM | $127.13 | +0.02% | ||
| Sep 24, 11 PM | $127.11 | -0.23% | ||
| Sep 24, 10 PM | $127.4 | -0.08% | ||
| Sep 24, 9 PM | $127.51 | +0.13% | ||
| Sep 24, 8 PM | $127.34 | -0.03% | ||
| Sep 24, 7 PM | $127.39 | +0.69% | ||
| Sep 24, 6 PM | $126.53 | +1.11% | ||
| Sep 24, 5 PM | $125.16 | -0.41% | ||
| Sep 24, 4 PM | $125.66 | +2.46% | ||
| Sep 24, 3 PM | $122.66 | -1.25% | ||
| Sep 24, 2 PM | $124.21 | +0.39% | ||
| Sep 24, 1 PM | $123.72 | +3.78% | ||
| Sep 24, 12 PM | $119.21 | +0.15% | ||
| Sep 24, 11 AM | $119.02 | +0.00% | ||
| Sep 24, 10 AM | $119.01 | +0.49% | ||
| Sep 24, 9 AM | $118.44 | -0.06% | ||
| Sep 24, 8 AM | $118.51 | -2.14% | ||
| Sep 24, 7 AM | $121.1 | +0.48% | ||
| Sep 24, 6 AM | $120.5 | -0.70% | ||
| Sep 24, 5 AM | $121.36 | -0.17% | ||
| Sep 24, 4 AM | $121.48 | -0.13% | ||
| Sep 24, 3 AM | $121.64 | -0.33% | ||
| Sep 24, 2 AM | $122.04 | +0.11% | ||
| Sep 24, 1 AM | $121.9 | +0.18% | ||
| Sep 24, 12 AM | $121.68 | -0.49% | ||