Intel Corporation (bStocks) Historical Data

INTCB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $90.39
+0.04%
$3.56 million $5.37 million
Aug 3, 3 PM $90.3
-0.64%
$3.56 million $5.33 million
Aug 3, 2 PM $90.85
+2.98%
$3.58 million $5.19 million
Aug 3, 1 PM $88.17
-0.09%
$3.47 million $4.92 million
Aug 3, 12 PM $88.24
+0.35%
$3.48 million $3.84 million
Aug 3, 11 AM $87.92
-1.85%
$3.46 million $3.76 million
Aug 3, 10 AM $89.63
-0.75%
$3.53 million $3.66 million
Aug 3, 9 AM $90.3
-0.73%
$3.56 million $3.6 million
Aug 3, 8 AM $90.96
-0.41%
$3.58 million $3.59 million
Aug 3, 7 AM $91.32
-0.27%
$3.6 million $3.44 million
Aug 3, 6 AM $91.55
-0.86%
$3.61 million $3.32 million
Aug 3, 5 AM $92.35
+0.05%
$3.64 million $3.14 million
Aug 3, 4 AM $92.28
-0.35%
$3.63 million $2.93 million
Aug 3, 3 AM $92.6
+0.14%
$3.65 million $2.84 million
Aug 3, 2 AM $92.47
+0.19%
$3.64 million $2.96 million
Aug 3, 1 AM $92.3
-0.35%
$3.64 million $3.11 million
Aug 3, 12 AM $92.62
-0.55%
$3.65 million $2.93 million
Aug 2, 11 PM $93.13
-0.55%
$3.67 million $2.57 million
Aug 2, 10 PM $93.63
-0.08%
$3.69 million $2.56 million
Aug 2, 9 PM $93.68
+0.36%
$3.69 million $2.54 million
Aug 2, 8 PM $93.35
+0.02%
$3.68 million $2.56 million
Aug 2, 7 PM $93.33
+0.14%
$3.68 million $2.56 million
Aug 2, 6 PM $93.13
-0.04%
$3.67 million $2.57 million
Aug 2, 5 PM $93.16
+0.00%
$3.67 million $2.61 million
Aug 2, 4 PM $93.16
+0.48%
$3.67 million $2.63 million
Aug 2, 3 PM $92.72
+0.16%
$3.65 million $2.64 million
Aug 2, 2 PM $92.56
+0.02%
$3.65 million $2.63 million
Aug 2, 1 PM $92.54
-0.01%
$3.64 million $2.62 million
Aug 2, 12 PM $92.55
+0.33%
$3.65 million $2.62 million
Aug 2, 11 AM $92.24
-0.66%
$3.63 million $2.65 million
Aug 2, 10 AM $92.86
+0.15%
$3.66 million $2.61 million
Aug 2, 9 AM $92.72
+0.04%
$3.65 million $2.61 million
Aug 2, 8 AM $92.68
+0.19%
$3.65 million $2.6 million
Aug 2, 7 AM $92.46
+0.25%
$3.64 million $2.61 million
Aug 2, 6 AM $92.23
-0.21%
$3.63 million $2.59 million
Aug 2, 5 AM $92.43
+0.04%
$3.64 million $2.6 million
Aug 2, 4 AM $92.39
-0.03%
$3.64 million $2.53 million
Aug 2, 3 AM $92.41
-0.06%
$3.64 million $2.4 million
Aug 2, 2 AM $92.5
+2.38%
$3.64 million $2.23 million
Aug 2, 1 AM $90.35
-0.23%
$3.56 million $2.01 million
Aug 2, 12 AM $90.56
+0.57%
$3.57 million $2.13 million
Aug 1, 11 PM $90.04
+0.11%
$3.55 million $2.16 million
Aug 1, 10 PM $89.94
-0.19%
$3.54 million $2.14 million
Aug 1, 9 PM $90.12
+0.75%
$3.55 million $2.18 million
Aug 1, 8 PM $89.44
+0.00%
$3.52 million $2.2 million
Aug 1, 7 PM $89.45
-0.31%
$3.52 million $2.27 million
Aug 1, 6 PM $89.72
-0.22%
$3.53 million $2.38 million
Aug 1, 5 PM $89.96
-0.13%
$3.54 million $2.4 million
Aug 1, 4 PM $90.08
-0.10%
$3.55 million $2.51 million
Aug 1, 3 PM $90.17
-0.29%
$3.55 million $2.71 million