Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:08 PM | $ 138.9 | +0.02% | ||
| 9:07 PM | $ 138.63 | -0.19% | ||
| 9:06 PM | $ 138.9 | +0.00% | ||
| 9:05 PM | $ 138.9 | +0.00% | ||
| 9:04 PM | $ 138.92 | -0.11% | ||
| 9:03 PM | $ 139.07 | +0.00% | ||
| 9:02 PM | $ 139.07 | +0.00% | ||
| 9:01 PM | $ 139.07 | +0.00% | ||
| 9:00 PM | $ 139.07 | +0.00% | ||
| 8:59 PM | $ 139.07 | +0.00% | ||
| 8:58 PM | $ 139.06 | +0.00% | ||
| 8:57 PM | $ 139.06 | +0.00% | ||
| 8:56 PM | $ 139.07 | +0.00% | ||
| 8:55 PM | $ 139.07 | +0.00% | ||
| 8:54 PM | $ 138.98 | +0.00% | ||
| 8:53 PM | $ 138.89 | +0.00% | ||
| 8:52 PM | $ 138.89 | +0.00% | ||
| 8:51 PM | $ 138.89 | +0.00% | ||
| 8:50 PM | $ 138.89 | +0.00% | ||
| 8:49 PM | $ 138.89 | -0.21% | ||
| 8:48 PM | $ 139.22 | +0.00% | ||
| 8:47 PM | $ 139.22 | +0.00% | ||
| 8:46 PM | $ 139.22 | +0.00% | ||
| 8:44 PM | $ 139.22 | +0.00% | ||
| 8:42 PM | $ 139.18 | +0.00% | ||
| 8:39 PM | $ 139.18 | +0.00% | ||
| 8:34 PM | $ 139.2 | -0.04% | ||
| 8:32 PM | $ 139.25 | +0.00% | ||
| 8:30 PM | $ 139.11 | +0.00% | ||
| 8:29 PM | $ 139.11 | -0.08% | ||
| 8:26 PM | $ 139.22 | +0.00% | ||
| 8:25 PM | $ 139.22 | -0.30% | ||
| 8:24 PM | $ 139.64 | +0.00% | ||
| 8:23 PM | $ 139.26 | +0.00% | ||
| 8:22 PM | $ 139.26 | +0.01% | ||
| 8:21 PM | $ 139.24 | +0.00% | ||
| 8:20 PM | $ 139.64 | +0.08% | ||
| 8:19 PM | $ 139.37 | +0.00% | ||
| 8:14 PM | $ 139.47 | +0.00% | ||
| 8:13 PM | $ 139.51 | +0.00% | ||
| 8:11 PM | $ 139.78 | +0.00% | ||
| 8:09 PM | $ 139.78 | +0.00% | ||
| 8:08 PM | $ 139.46 | +0.00% | ||
| 8:06 PM | $ 139.46 | +0.00% | ||
| 8:04 PM | $ 139.46 | +0.00% | ||
| 8:03 PM | $ 139.7 | +0.00% | ||
| 8:02 PM | $ 139.7 | +0.00% | ||
| 8:01 PM | $ 139.7 | -0.20% | ||
| 7:59 PM | $ 140.04 | -0.33% | ||
| 7:58 PM | $ 140.52 | -0.02% | ||