Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 3 PM | $90.17 | -0.29% | ||
| Aug 1, 2 PM | $90.43 | -0.01% | ||
| Aug 1, 1 PM | $90.44 | +0.01% | ||
| Aug 1, 12 PM | $90.44 | -0.40% | ||
| Aug 1, 11 AM | $90.8 | +0.28% | ||
| Aug 1, 10 AM | $90.55 | +0.18% | ||
| Aug 1, 9 AM | $90.39 | -0.04% | ||
| Aug 1, 8 AM | $90.42 | -0.04% | ||
| Aug 1, 7 AM | $90.46 | +0.13% | ||
| Aug 1, 6 AM | $90.34 | +0.15% | ||
| Aug 1, 5 AM | $90.2 | +0.20% | ||
| Aug 1, 4 AM | $90.02 | +0.15% | ||
| Aug 1, 3 AM | $89.89 | -0.04% | ||
| Aug 1, 2 AM | $89.92 | +0.15% | ||
| Aug 1, 1 AM | $89.78 | +0.19% | ||
| Aug 1, 12 AM | $89.61 | +0.21% | ||
| Jul 31, 11 PM | $89.42 | -0.13% | ||
| Jul 31, 10 PM | $89.54 | -0.23% | ||
| Jul 31, 9 PM | $89.75 | -0.26% | ||
| Jul 31, 8 PM | $89.98 | -0.76% | ||
| Jul 31, 7 PM | $90.64 | -2.24% | ||
| Jul 31, 6 PM | $92.69 | +0.09% | ||
| Jul 31, 5 PM | $92.68 | +0.30% | ||
| Jul 31, 4 PM | $92.4 | +0.30% | ||
| Jul 31, 3 PM | $92.1 | -1.29% | ||
| Jul 31, 2 PM | $93.31 | -0.59% | ||
| Jul 31, 1 PM | $93.85 | -1.21% | ||
| Jul 31, 12 PM | $95 | -1.12% | ||
| Jul 31, 11 AM | $96.08 | +0.28% | ||
| Jul 31, 10 AM | $95.76 | -0.13% | ||
| Jul 31, 9 AM | $95.88 | -0.29% | ||
| Jul 31, 8 AM | $96.15 | +0.71% | ||
| Jul 31, 7 AM | $95.43 | +0.80% | ||
| Jul 31, 6 AM | $94.73 | -1.33% | ||
| Jul 31, 5 AM | $96 | +0.37% | ||
| Jul 31, 4 AM | $95.64 | +1.02% | ||
| Jul 31, 3 AM | $94.68 | +0.40% | ||
| Jul 31, 2 AM | $94.31 | -0.73% | ||
| Jul 31, 1 AM | $95 | -1.65% | ||
| Jul 31, 12 AM | $96.57 | +1.31% | ||
| Jul 30, 11 PM | $95.35 | +0.26% | ||
| Jul 30, 10 PM | $95.1 | +1.85% | ||
| Jul 30, 9 PM | $93.4 | +1.08% | ||
| Jul 30, 8 PM | $92.41 | +1.28% | ||
| Jul 30, 7 PM | $91.22 | -0.07% | ||
| Jul 30, 6 PM | $91.28 | -1.02% | ||
| Jul 30, 5 PM | $92.23 | -0.37% | ||
| Jul 30, 4 PM | $92.57 | +0.39% | ||
| Jul 30, 3 PM | $92.27 | +0.18% | ||
| Jul 30, 2 PM | $92.17 | +1.12% | ||