Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation (bStocks) Historical Data

INTCB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $123.75
+0.58%
$4.87 million $11.53 million
Sep 21, 10 PM $123.04
+0.75%
$4.85 million $11.53 million
Sep 21, 9 PM $122.12
+0.27%
$4.81 million $11.54 million
Sep 21, 8 PM $121.78
-0.11%
$4.8 million $11.49 million
Sep 21, 7 PM $121.9
+0.39%
$4.8 million $11.53 million
Sep 21, 6 PM $121.45
-0.17%
$4.78 million $11.27 million
Sep 21, 5 PM $121.64
-0.76%
$4.79 million $11.13 million
Sep 21, 4 PM $122.62
-1.05%
$4.83 million $10.83 million
Sep 21, 3 PM $123.91
+1.37%
$4.88 million $9.72 million
Sep 21, 2 PM $122.25
+3.14%
$4.81 million $9.05 million
Sep 21, 1 PM $118.55
+3.08%
$4.67 million $7.99 million
Sep 21, 12 PM $115.03
+0.61%
$4.53 million $6.8 million
Sep 21, 11 AM $114.32
-0.39%
$4.5 million $6.68 million
Sep 21, 10 AM $114.77
-0.20%
$4.52 million $6.52 million
Sep 21, 9 AM $115.01
+0.34%
$4.53 million $6.32 million
Sep 21, 8 AM $114.63
+0.30%
$4.51 million $5.96 million
Sep 21, 7 AM $114.35
+0.21%
$4.5 million $5.53 million
Sep 21, 6 AM $114.1
+0.01%
$4.49 million $5.01 million
Sep 21, 5 AM $114.04
+0.12%
$4.49 million $4.66 million
Sep 21, 4 AM $113.91
+0.79%
$4.49 million $4.53 million
Sep 21, 3 AM $113
+0.08%
$4.45 million $4.25 million
Sep 21, 2 AM $112.91
+0.25%
$4.45 million $4.22 million
Sep 21, 1 AM $112.63
-0.39%
$4.44 million $4.13 million
Sep 21, 12 AM $113.09
+1.22%
$4.45 million $3.79 million
Sep 20, 11 PM $111.77
-0.09%
$4.4 million $3.21 million
Sep 20, 10 PM $111.88
+0.63%
$4.41 million $3.12 million
Sep 20, 9 PM $111.22
-0.78%
$4.38 million $3.03 million
Sep 20, 8 PM $112.08
+0.92%
$4.41 million $3.02 million
Sep 20, 7 PM $111.07
+0.18%
$4.37 million $2.91 million
Sep 20, 6 PM $110.87
+0.01%
$4.37 million $2.9 million
Sep 20, 5 PM $110.91
+0.07%
$4.37 million $2.96 million
Sep 20, 4 PM $110.82
+0.40%
$4.36 million $2.96 million
Sep 20, 3 PM $110.39
+0.51%
$4.35 million $2.92 million
Sep 20, 2 PM $109.83
-0.05%
$4.33 million $2.92 million
Sep 20, 1 PM $109.88
+0.01%
$4.33 million $2.89 million
Sep 20, 12 PM $109.86
-0.49%
$4.33 million $2.89 million
Sep 20, 11 AM $110.4
+0.39%
$4.35 million $2.89 million
Sep 20, 10 AM $109.97
-0.11%
$4.33 million $2.85 million
Sep 20, 9 AM $110.09
+0.24%
$4.34 million $2.85 million
Sep 20, 8 AM $109.82
+0.00%
$4.33 million $2.85 million
Sep 20, 7 AM $109.83
-0.09%
$4.33 million $2.88 million
Sep 20, 6 AM $109.92
+0.09%
$4.33 million $2.87 million
Sep 20, 5 AM $109.82
+0.38%
$4.33 million $2.86 million
Sep 20, 4 AM $109.4
-0.30%
$4.31 million $2.72 million
Sep 20, 3 AM $109.73
+0.43%
$4.32 million $2.7 million
Sep 20, 2 AM $109.26
-0.64%
$4.3 million $2.55 million
Sep 20, 1 AM $109.97
+0.40%
$4.33 million $2.2 million
Sep 20, 12 AM $109.53
-0.42%
$4.31 million $2.22 million
Sep 19, 11 PM $109.99
+0.43%
$4.33 million $2.23 million
Sep 19, 10 PM $109.52
-0.21%
$4.31 million $2.25 million