Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:11 PM | $101.63 | -0.01% | ||
| 12:10 PM | $101.64 | -0.01% | ||
| 12:09 PM | $101.62 | +0.10% | ||
| 12:08 PM | $101.52 | -0.07% | ||
| 12:07 PM | $101.59 | +0.01% | ||
| 12:06 PM | $101.58 | +0.02% | ||
| 12:05 PM | $101.57 | +0.01% | ||
| 12:04 PM | $101.55 | +0.08% | ||
| 12:03 PM | $101.47 | +0.01% | ||
| 12:02 PM | $101.46 | +0.02% | ||
| 12:01 PM | $101.42 | -0.01% | ||
| 12:00 PM | $101.44 | +0.14% | ||
| 11:59 AM | $101.3 | +0.00% | ||
| 11:58 AM | $101.29 | +0.03% | ||
| 11:57 AM | $101.23 | +0.02% | ||
| 11:56 AM | $101.21 | -0.07% | ||
| 11:55 AM | $101.29 | -0.03% | ||
| 11:54 AM | $101.32 | -0.01% | ||
| 11:53 AM | $101.33 | +0.05% | ||
| 11:52 AM | $101.29 | -0.01% | ||
| 11:51 AM | $101.29 | -0.01% | ||
| 11:50 AM | $101.29 | +0.00% | ||
| 11:49 AM | $101.26 | +0.02% | ||
| 11:48 AM | $101.22 | +0.03% | ||
| 11:47 AM | $101.19 | -0.04% | ||
| 11:46 AM | $101.19 | -0.07% | ||
| 11:45 AM | $101.26 | +0.08% | ||
| 11:44 AM | $101.18 | +0.02% | ||
| 11:43 AM | $101.13 | -0.08% | ||
| 11:42 AM | $101.24 | +0.10% | ||
| 11:41 AM | $101.18 | -0.09% | ||
| 11:40 AM | $101.26 | -0.05% | ||
| 11:39 AM | $101.32 | +0.01% | ||
| 11:38 AM | $101.3 | +0.00% | ||
| 11:37 AM | $101.3 | +0.07% | ||
| 11:36 AM | $101.23 | +0.04% | ||
| 11:35 AM | $101.24 | -0.02% | ||
| 11:34 AM | $101.26 | -0.05% | ||
| 11:33 AM | $101.31 | +0.02% | ||
| 11:32 AM | $101.28 | +0.06% | ||
| 11:31 AM | $101.22 | -0.05% | ||
| 11:30 AM | $101.27 | +0.10% | ||
| 11:29 AM | $101.18 | -0.05% | ||
| 11:28 AM | $101.23 | +0.04% | ||
| 11:27 AM | $101.19 | -0.01% | ||
| 11:26 AM | $101.2 | +0.05% | ||
| 11:25 AM | $101.15 | -0.02% | ||
| 11:24 AM | $101.17 | +0.00% | ||
| 11:23 AM | $101.21 | +0.00% | ||
| 11:22 AM | $101.21 | +0.03% | ||