Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:03 PM | $ 138.88 | +0.00% | ||
| 10:02 PM | $ 138.88 | +0.22% | ||
| 10:01 PM | $ 138.82 | +0.00% | ||
| 10:00 PM | $ 138.8 | -0.05% | ||
| 9:59 PM | $ 138.88 | -0.08% | ||
| 9:58 PM | $ 138.76 | -0.07% | ||
| 9:57 PM | $ 138.99 | +0.00% | ||
| 9:56 PM | $ 138.99 | +0.00% | ||
| 9:55 PM | $ 138.99 | +0.00% | ||
| 9:54 PM | $ 138.99 | +0.00% | ||
| 9:53 PM | $ 138.94 | +0.00% | ||
| 9:52 PM | $ 138.94 | +0.00% | ||
| 9:51 PM | $ 138.94 | +0.00% | ||
| 9:50 PM | $ 138.94 | +0.00% | ||
| 9:49 PM | $ 138.94 | -0.18% | ||
| 9:48 PM | $ 139.56 | +0.00% | ||
| 9:47 PM | $ 139.56 | +0.00% | ||
| 9:46 PM | $ 139.56 | +0.00% | ||
| 9:45 PM | $ 139.56 | +0.26% | ||
| 9:44 PM | $ 139.56 | +0.00% | ||
| 9:43 PM | $ 139.38 | +0.00% | ||
| 9:42 PM | $ 139.04 | -0.24% | ||
| 9:41 PM | $ 138.81 | +0.00% | ||
| 9:40 PM | $ 138.8 | -0.42% | ||
| 9:39 PM | $ 139.38 | +0.10% | ||
| 9:38 PM | $ 138.86 | +0.09% | ||
| 9:37 PM | $ 138.67 | -0.05% | ||
| 9:36 PM | $ 138.86 | -0.08% | ||
| 9:35 PM | $ 138.87 | +0.04% | ||
| 9:34 PM | $ 138.82 | -0.08% | ||
| 9:33 PM | $ 138.93 | -0.01% | ||
| 9:32 PM | $ 139.34 | +0.00% | ||
| 9:31 PM | $ 138.77 | +0.00% | ||
| 9:30 PM | $ 138.77 | +0.00% | ||
| 9:29 PM | $ 138.74 | +0.00% | ||
| 9:28 PM | $ 138.74 | +0.00% | ||
| 9:27 PM | $ 138.74 | +0.00% | ||
| 9:26 PM | $ 138.72 | +0.00% | ||
| 9:25 PM | $ 138.74 | +0.00% | ||
| 9:24 PM | $ 138.74 | +0.00% | ||
| 9:23 PM | $ 138.86 | +0.00% | ||
| 9:22 PM | $ 138.71 | +0.00% | ||
| 9:21 PM | $ 138.86 | +0.00% | ||
| 9:20 PM | $ 138.86 | +0.00% | ||
| 9:19 PM | $ 138.86 | -0.09% | ||
| 9:18 PM | $ 138.98 | +0.00% | ||
| 9:17 PM | $ 138.98 | +0.00% | ||
| 9:16 PM | $ 138.98 | +0.00% | ||
| 9:15 PM | $ 138.98 | +0.00% | ||
| 9:14 PM | $ 138.98 | +0.05% | ||