Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 PM | $109.83 | +0.44% | ||
| Sep 17, 8 PM | $109.35 | +0.23% | ||
| Sep 17, 7 PM | $109.12 | -1.38% | ||
| Sep 17, 6 PM | $110.63 | -0.35% | ||
| Sep 17, 5 PM | $111.02 | -0.13% | ||
| Sep 17, 4 PM | $111.17 | +0.43% | ||
| Sep 17, 3 PM | $110.68 | +0.79% | ||
| Sep 17, 2 PM | $109.81 | +0.55% | ||
| Sep 17, 1 PM | $109.21 | +4.53% | ||
| Sep 17, 12 PM | $104.48 | +0.10% | ||
| Sep 17, 11 AM | $104.37 | +0.59% | ||
| Sep 17, 10 AM | $103.74 | +0.19% | ||
| Sep 17, 9 AM | $103.54 | +0.26% | ||
| Sep 17, 8 AM | $103.27 | +0.58% | ||
| Sep 17, 7 AM | $102.67 | +0.38% | ||
| Sep 17, 6 AM | $102.28 | +0.27% | ||
| Sep 17, 5 AM | $102.01 | -0.64% | ||
| Sep 17, 4 AM | $102.67 | -0.11% | ||
| Sep 17, 3 AM | $102.78 | +0.35% | ||
| Sep 17, 2 AM | $102.42 | -0.01% | ||
| Sep 17, 1 AM | $102.43 | -0.34% | ||
| Sep 17, 12 AM | $102.78 | +0.08% | ||
| Sep 16, 11 PM | $102.7 | +0.45% | ||
| Sep 16, 10 PM | $102.22 | +0.39% | ||
| Sep 16, 9 PM | $101.83 | +0.46% | ||
| Sep 16, 8 PM | $101.36 | +0.32% | ||
| Sep 16, 7 PM | $101.07 | -0.42% | ||
| Sep 16, 6 PM | $101.5 | -0.65% | ||
| Sep 16, 5 PM | $102.13 | +0.30% | ||
| Sep 16, 4 PM | $101.82 | -0.46% | ||
| Sep 16, 3 PM | $102.31 | +0.73% | ||
| Sep 16, 2 PM | $101.59 | +0.29% | ||
| Sep 16, 1 PM | $101.32 | +0.53% | ||
| Sep 16, 12 PM | $100.81 | +0.74% | ||
| Sep 16, 11 AM | $100.07 | -0.54% | ||
| Sep 16, 10 AM | $100.61 | -1.41% | ||
| Sep 16, 9 AM | $102.08 | -0.29% | ||
| Sep 16, 8 AM | $102.37 | +0.49% | ||
| Sep 16, 7 AM | $101.89 | +0.85% | ||
| Sep 16, 6 AM | $101.04 | +0.39% | ||
| Sep 16, 5 AM | $100.66 | +2.64% | ||
| Sep 16, 4 AM | $98.07 | +0.06% | ||
| Sep 16, 3 AM | $98.02 | +0.68% | ||
| Sep 16, 2 AM | $97.36 | +0.69% | ||
| Sep 16, 1 AM | $96.69 | -0.65% | ||
| Sep 16, 12 AM | $97.32 | +0.17% | ||
| Sep 15, 11 PM | $97.15 | +0.04% | ||
| Sep 15, 10 PM | $97.11 | +0.13% | ||
| Sep 15, 9 PM | $96.98 | -0.22% | ||
| Sep 15, 8 PM | $97.2 | +0.10% | ||