Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 10:59 PM | $ 138.82 | -0.07% | ||
| 10:55 PM | $ 138.92 | +0.00% | ||
| 10:54 PM | $ 138.92 | +0.04% | ||
| 10:52 PM | $ 138.87 | +0.00% | ||
| 10:49 PM | $ 138.87 | +0.00% | ||
| 10:47 PM | $ 139.05 | +0.00% | ||
| 10:46 PM | $ 139.05 | +0.00% | ||
| 10:44 PM | $ 139.05 | +0.00% | ||
| 10:42 PM | $ 138.84 | +0.00% | ||
| 10:41 PM | $ 138.84 | +0.00% | ||
| 10:39 PM | $ 138.84 | +0.00% | ||
| 10:35 PM | $ 138.92 | +0.01% | ||
| 10:34 PM | $ 138.91 | -0.08% | ||
| 10:29 PM | $ 139.03 | +0.08% | ||
| 10:27 PM | $ 138.91 | +0.17% | ||
| 10:24 PM | $ 138.71 | +0.00% | ||
| 10:23 PM | $ 138.8 | +0.00% | ||
| 10:21 PM | $ 138.8 | +0.00% | ||
| 10:20 PM | $ 138.8 | +0.00% | ||
| 10:19 PM | $ 138.8 | -0.06% | ||
| 10:14 PM | $ 138.88 | +0.00% | ||
| 10:12 PM | $ 138.83 | +0.00% | ||
| 10:10 PM | $ 138.83 | +0.00% | ||
| 10:09 PM | $ 138.83 | +0.02% | ||
| 10:08 PM | $ 138.8 | +0.00% | ||
| 10:07 PM | $ 138.8 | +0.00% | ||
| 10:06 PM | $ 138.8 | +0.00% | ||
| 10:05 PM | $ 138.8 | +0.00% | ||
| 10:04 PM | $ 138.8 | +0.22% | ||
| 10:03 PM | $ 138.88 | +0.00% | ||
| 10:02 PM | $ 138.88 | +0.22% | ||
| 10:01 PM | $ 138.82 | +0.00% | ||
| 10:00 PM | $ 138.8 | -0.05% | ||
| 9:59 PM | $ 138.88 | -0.08% | ||
| 9:58 PM | $ 138.76 | -0.07% | ||
| 9:57 PM | $ 138.99 | +0.00% | ||
| 9:56 PM | $ 138.99 | +0.00% | ||
| 9:55 PM | $ 138.99 | +0.00% | ||
| 9:54 PM | $ 138.99 | +0.00% | ||
| 9:53 PM | $ 138.94 | +0.00% | ||
| 9:52 PM | $ 138.94 | +0.00% | ||
| 9:51 PM | $ 138.94 | +0.00% | ||
| 9:50 PM | $ 138.94 | +0.00% | ||
| 9:49 PM | $ 138.94 | -0.18% | ||
| 9:48 PM | $ 139.56 | +0.00% | ||
| 9:47 PM | $ 139.56 | +0.00% | ||
| 9:46 PM | $ 139.56 | +0.00% | ||
| 9:45 PM | $ 139.56 | +0.26% | ||
| 9:44 PM | $ 139.56 | +0.00% | ||
| 9:43 PM | $ 139.38 | +0.00% | ||