Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:33 PM | $100.68 | -0.28% | ||
| 12:32 PM | $101.01 | +0.20% | ||
| 12:31 PM | $100.81 | +0.22% | ||
| 12:30 PM | $100.66 | -1.21% | ||
| 12:29 PM | $101.89 | +0.03% | ||
| 12:28 PM | $101.84 | +0.06% | ||
| 12:27 PM | $101.78 | +0.09% | ||
| 12:26 PM | $101.75 | +0.03% | ||
| 12:25 PM | $101.7 | +0.10% | ||
| 12:24 PM | $101.6 | -0.01% | ||
| 12:23 PM | $101.61 | -0.11% | ||
| 12:22 PM | $101.72 | +0.05% | ||
| 12:21 PM | $101.68 | -0.01% | ||
| 12:20 PM | $101.67 | -0.02% | ||
| 12:19 PM | $101.7 | -0.02% | ||
| 12:18 PM | $101.72 | +0.01% | ||
| 12:17 PM | $101.69 | +0.00% | ||
| 12:16 PM | $101.69 | +0.03% | ||
| 12:15 PM | $101.66 | +0.02% | ||
| 12:14 PM | $101.66 | +0.02% | ||
| 12:13 PM | $101.64 | -0.03% | ||
| 12:12 PM | $101.67 | +0.04% | ||
| 12:11 PM | $101.63 | -0.01% | ||
| 12:10 PM | $101.64 | -0.01% | ||
| 12:09 PM | $101.62 | +0.10% | ||
| 12:08 PM | $101.52 | -0.07% | ||
| 12:07 PM | $101.59 | +0.01% | ||
| 12:06 PM | $101.58 | +0.02% | ||
| 12:05 PM | $101.57 | +0.01% | ||
| 12:04 PM | $101.55 | +0.08% | ||
| 12:03 PM | $101.47 | +0.01% | ||
| 12:02 PM | $101.46 | +0.02% | ||
| 12:01 PM | $101.42 | -0.01% | ||
| 12:00 PM | $101.44 | +0.14% | ||
| 11:59 AM | $101.3 | +0.00% | ||
| 11:58 AM | $101.29 | +0.03% | ||
| 11:57 AM | $101.23 | +0.02% | ||
| 11:56 AM | $101.21 | -0.07% | ||
| 11:55 AM | $101.29 | -0.03% | ||
| 11:54 AM | $101.32 | -0.01% | ||
| 11:53 AM | $101.33 | +0.05% | ||
| 11:52 AM | $101.29 | -0.01% | ||
| 11:51 AM | $101.29 | -0.01% | ||
| 11:50 AM | $101.29 | +0.00% | ||
| 11:49 AM | $101.26 | +0.02% | ||
| 11:48 AM | $101.22 | +0.03% | ||
| 11:47 AM | $101.19 | -0.04% | ||
| 11:46 AM | $101.19 | -0.07% | ||
| 11:45 AM | $101.26 | +0.08% | ||
| 11:44 AM | $101.18 | +0.02% | ||