Intel Corporation (bStocks) Historical Data

INTCB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $95.15
+0.17%
$3.75 million $2.43 million
Jul 26, 10 AM $94.99
+0.53%
$3.74 million $2.41 million
Jul 26, 9 AM $94.49
-0.05%
$3.72 million $2.37 million
Jul 26, 8 AM $94.54
+0.18%
$3.72 million $2.41 million
Jul 26, 7 AM $94.37
-0.29%
$3.72 million $2.4 million
Jul 26, 6 AM $94.64
+0.32%
$3.73 million $2.35 million
Jul 26, 5 AM $94.34
+0.12%
$3.72 million $2.31 million
Jul 26, 4 AM $94.25
+0.26%
$3.71 million $2.86 million
Jul 26, 3 AM $94
+0.12%
$3.7 million $2.83 million
Jul 26, 2 AM $93.89
+0.30%
$3.7 million $2.87 million
Jul 26, 1 AM $93.61
+0.40%
$3.69 million $2.84 million
Jul 26, 12 AM $93.24
-0.11%
$3.67 million $2.81 million
Jul 25, 11 PM $93.34
+0.14%
$3.68 million $2.78 million
Jul 25, 10 PM $93.21
+0.13%
$3.67 million $2.76 million
Jul 25, 9 PM $93.09
-0.17%
$3.67 million $2.8 million
Jul 25, 8 PM $93.24
+0.01%
$3.67 million $2.83 million
Jul 25, 7 PM $93.26
+0.20%
$3.67 million $2.89 million
Jul 25, 6 PM $93.07
+0.02%
$3.67 million $3.06 million
Jul 25, 5 PM $93.04
+0.48%
$3.66 million $3.51 million
Jul 25, 4 PM $92.6
+0.29%
$3.65 million $3.53 million
Jul 25, 3 PM $92.33
-0.15%
$3.64 million $3.62 million
Jul 25, 2 PM $92.47
+0.07%
$3.64 million $3.7 million
Jul 25, 1 PM $92.41
-0.26%
$3.64 million $3.89 million
Jul 25, 12 PM $92.65
-0.02%
$3.65 million $4.38 million
Jul 25, 11 AM $92.66
+0.11%
$3.65 million $4.39 million
Jul 25, 10 AM $92.5
+0.02%
$3.64 million $4.45 million
Jul 25, 9 AM $92.46
-0.37%
$3.64 million $4.49 million
Jul 25, 8 AM $92.81
-0.02%
$3.66 million $4.55 million
Jul 25, 7 AM $92.83
-0.50%
$3.66 million $4.63 million
Jul 25, 6 AM $93.3
+0.07%
$3.67 million $4.61 million
Jul 25, 5 AM $93.21
+0.49%
$3.67 million $4.62 million
Jul 25, 4 AM $92.75
+0.23%
$3.65 million $4.03 million
Jul 25, 3 AM $92.52
+0.20%
$3.64 million $4.23 million
Jul 25, 2 AM $92.34
+0.46%
$3.64 million $4.2 million
Jul 25, 1 AM $91.91
+0.02%
$3.62 million $4.25 million
Jul 25, 12 AM $91.89
+0.40%
$3.62 million $4.28 million
Jul 24, 11 PM $91.52
-0.10%
$3.6 million $4.31 million
Jul 24, 10 PM $91.58
-0.57%
$3.61 million $4.3 million
Jul 24, 9 PM $92.1
-0.49%
$3.63 million $4.42 million
Jul 24, 8 PM $92.55
+0.31%
$3.65 million $4.65 million
Jul 24, 7 PM $92.27
-1.94%
$3.63 million $7.31 million
Jul 24, 6 PM $93.96
-2.33%
$3.7 million $7.19 million
Jul 24, 5 PM $96.26
+0.09%
$3.79 million $6.79 million
Jul 24, 4 PM $96.18
-0.92%
$3.79 million $6.89 million
Jul 24, 3 PM $97.16
-0.12%
$3.83 million $6.84 million
Jul 24, 2 PM $97.28
+1.03%
$3.83 million $6.82 million
Jul 24, 1 PM $96.23
-6.55%
$3.79 million $6.71 million
Jul 24, 12 PM $103
-0.40%
$4.06 million $6.47 million
Jul 24, 11 AM $103.31
-0.57%
$4.07 million $6.51 million
Jul 24, 10 AM $103.88
-2.48%
$4.09 million $6.47 million