Intel Corporation (bStocks) Historical Data

INTCB Page 15
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 139.89
+0.00%
$ 5.51 million $ 1.25 million
12:05 AM $ 139.89
+0.00%
$ 5.51 million $ 1.25 million
12:04 AM $ 139.95
+0.14%
$ 5.51 million $ 1.25 million
12:03 AM $ 139.73
+0.00%
$ 5.51 million $ 1.23 million
12:02 AM $ 139.83
+0.00%
$ 5.51 million $ 1.22 million
12:01 AM $ 139.83
+0.00%
$ 5.51 million $ 1.22 million
12:00 AM $ 139.83
+0.15%
$ 5.51 million $ 1.22 million
11:59 PM $ 139.62
+0.10%
$ 5.5 million $ 1.22 million
11:58 PM $ 139.49
+0.00%
$ 5.5 million $ 1.22 million
11:54 PM $ 139.49
+0.00%
$ 5.49 million $ 1.22 million
11:53 PM $ 139.7
+0.00%
$ 5.49 million $ 1.22 million
11:51 PM $ 139.7
-0.02%
$ 5.49 million $ 1.22 million
11:49 PM $ 139.73
+0.00%
$ 5.5 million $ 1.22 million
11:46 PM $ 139.6
+0.00%
$ 5.5 million $ 1.22 million
11:44 PM $ 139.6
+0.00%
$ 5.5 million $ 1.22 million
11:42 PM $ 139.76
+0.00%
$ 5.5 million $ 1.22 million
11:40 PM $ 139.76
-0.05%
$ 5.5 million $ 1.22 million
11:39 PM $ 139.84
+0.08%
$ 5.51 million $ 1.22 million
11:34 PM $ 139.65
+0.14%
$ 5.5 million $ 1.22 million
11:32 PM $ 139.46
+0.00%
$ 5.5 million $ 1.22 million
11:31 PM $ 139.41
+0.00%
$ 5.5 million $ 1.22 million
11:30 PM $ 139.41
+0.00%
$ 5.5 million $ 1.22 million
11:29 PM $ 139.41
+0.01%
$ 5.49 million $ 1.22 million
11:24 PM $ 139.43
+0.00%
$ 5.49 million $ 1.22 million
11:20 PM $ 139.45
+0.00%
$ 5.49 million $ 1.22 million
11:19 PM $ 139.45
+0.00%
$ 5.49 million $ 1.22 million
11:18 PM $ 139.46
+0.10%
$ 5.49 million $ 1.22 million
11:14 PM $ 139.32
+0.09%
$ 5.49 million $ 1.21 million
11:12 PM $ 139.19
+0.00%
$ 5.49 million $ 1.21 million
11:09 PM $ 139.19
+0.00%
$ 5.48 million $ 1.21 million
11:08 PM $ 139.17
+0.18%
$ 5.48 million $ 1.21 million
11:07 PM $ 138.93
+0.00%
$ 5.48 million $ 1.21 million
11:04 PM $ 138.93
+0.00%
$ 5.47 million $ 1.21 million
11:02 PM $ 138.82
+0.00%
$ 5.47 million $ 1.21 million
10:59 PM $ 138.82
-0.07%
$ 5.47 million $ 1.21 million
10:55 PM $ 138.92
+0.00%
$ 5.47 million $ 1.21 million
10:54 PM $ 138.92
+0.04%
$ 5.47 million $ 1.21 million
10:52 PM $ 138.87
+0.00%
$ 5.47 million $ 1.21 million
10:49 PM $ 138.87
+0.00%
$ 5.47 million $ 1.21 million
10:47 PM $ 139.05
+0.00%
$ 5.47 million $ 1.21 million
10:46 PM $ 139.05
+0.00%
$ 5.47 million $ 1.21 million
10:44 PM $ 139.05
+0.00%
$ 5.48 million $ 1.21 million
10:42 PM $ 138.84
+0.00%
$ 5.48 million $ 1.21 million
10:41 PM $ 138.84
+0.00%
$ 5.48 million $ 1.21 million
10:39 PM $ 138.84
+0.00%
$ 5.47 million $ 1.22 million
10:35 PM $ 138.92
+0.01%
$ 5.47 million $ 1.22 million
10:34 PM $ 138.91
-0.08%
$ 5.47 million $ 1.22 million
10:29 PM $ 139.03
+0.08%
$ 5.48 million $ 1.22 million
10:27 PM $ 138.91
+0.17%
$ 5.48 million $ 1.22 million
10:24 PM $ 138.71
+0.00%
$ 5.46 million $ 1.22 million