Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 7 PM | $99.06 | -0.21% | ||
| Sep 13, 6 PM | $99.27 | +0.05% | ||
| Sep 13, 5 PM | $99.23 | +0.00% | ||
| Sep 13, 4 PM | $99.23 | +0.22% | ||
| Sep 13, 3 PM | $99.01 | -0.70% | ||
| Sep 13, 2 PM | $99.71 | +0.31% | ||
| Sep 13, 1 PM | $99.42 | +0.35% | ||
| Sep 13, 12 PM | $99.07 | -0.26% | ||
| Sep 13, 11 AM | $99.34 | -0.24% | ||
| Sep 13, 10 AM | $99.62 | +0.13% | ||
| Sep 13, 9 AM | $99.48 | -0.07% | ||
| Sep 13, 8 AM | $99.56 | -1.00% | ||
| Sep 13, 7 AM | $100.56 | -0.21% | ||
| Sep 13, 6 AM | $100.78 | -0.32% | ||
| Sep 13, 5 AM | $101.11 | -0.28% | ||
| Sep 13, 4 AM | $101.39 | +0.03% | ||
| Sep 13, 3 AM | $101.36 | -0.09% | ||
| Sep 13, 2 AM | $101.45 | -0.19% | ||
| Sep 13, 1 AM | $101.65 | -0.16% | ||
| Sep 13, 12 AM | $101.82 | -0.05% | ||
| Sep 12, 11 PM | $101.86 | -0.11% | ||
| Sep 12, 10 PM | $101.97 | -0.01% | ||
| Sep 12, 9 PM | $101.98 | -0.06% | ||
| Sep 12, 8 PM | $102.04 | +0.01% | ||
| Sep 12, 7 PM | $102.03 | -0.94% | ||
| Sep 12, 6 PM | $102.99 | -0.13% | ||
| Sep 12, 5 PM | $103.14 | +0.01% | ||
| Sep 12, 4 PM | $103.13 | +0.03% | ||
| Sep 12, 3 PM | $103.1 | +0.12% | ||
| Sep 12, 2 PM | $102.97 | -0.05% | ||
| Sep 12, 1 PM | $103.02 | -0.12% | ||
| Sep 12, 12 PM | $103.15 | +0.09% | ||
| Sep 12, 11 AM | $103.06 | +0.16% | ||
| Sep 12, 10 AM | $102.9 | +0.00% | ||
| Sep 12, 9 AM | $102.89 | +0.00% | ||
| Sep 12, 8 AM | $102.89 | -0.06% | ||
| Sep 12, 7 AM | $102.95 | +0.05% | ||
| Sep 12, 6 AM | $102.9 | -0.17% | ||
| Sep 12, 5 AM | $103.08 | -0.23% | ||
| Sep 12, 4 AM | $103.31 | -0.09% | ||
| Sep 12, 3 AM | $103.39 | +0.05% | ||
| Sep 12, 2 AM | $103.35 | -0.06% | ||
| Sep 12, 1 AM | $103.41 | -0.02% | ||
| Sep 12, 12 AM | $103.44 | +0.46% | ||
| Sep 11, 11 PM | $102.96 | +0.07% | ||
| Sep 11, 10 PM | $102.89 | +0.00% | ||
| Sep 11, 9 PM | $102.89 | -0.12% | ||
| Sep 11, 8 PM | $103.01 | +0.16% | ||
| Sep 11, 7 PM | $102.85 | -0.43% | ||
| Sep 11, 6 PM | $103.29 | -0.19% | ||