Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:29 AM | $ 139.16 | -0.14% | ||
| 12:28 AM | $ 139.36 | +0.00% | ||
| 12:27 AM | $ 139.11 | -0.15% | ||
| 12:26 AM | $ 139.32 | -0.22% | ||
| 12:24 AM | $ 139.63 | +0.00% | ||
| 12:23 AM | $ 139.89 | +0.00% | ||
| 12:22 AM | $ 139.94 | +0.00% | ||
| 12:21 AM | $ 139.94 | +0.03% | ||
| 12:20 AM | $ 139.9 | +0.00% | ||
| 12:19 AM | $ 139.9 | +0.00% | ||
| 12:18 AM | $ 139.9 | -0.07% | ||
| 12:17 AM | $ 140 | +0.00% | ||
| 12:15 AM | $ 140 | -0.07% | ||
| 12:14 AM | $ 140.08 | +0.05% | ||
| 12:11 AM | $ 139.9 | +0.00% | ||
| 12:10 AM | $ 139.96 | +0.00% | ||
| 12:09 AM | $ 139.96 | +0.01% | ||
| 12:08 AM | $ 139.89 | +0.00% | ||
| 12:05 AM | $ 139.89 | +0.00% | ||
| 12:04 AM | $ 139.95 | +0.14% | ||
| 12:03 AM | $ 139.73 | +0.00% | ||
| 12:02 AM | $ 139.83 | +0.00% | ||
| 12:01 AM | $ 139.83 | +0.00% | ||
| 12:00 AM | $ 139.83 | +0.15% | ||
| 11:59 PM | $ 139.62 | +0.10% | ||
| 11:58 PM | $ 139.49 | +0.00% | ||
| 11:54 PM | $ 139.49 | +0.00% | ||
| 11:53 PM | $ 139.7 | +0.00% | ||
| 11:51 PM | $ 139.7 | -0.02% | ||
| 11:49 PM | $ 139.73 | +0.00% | ||
| 11:46 PM | $ 139.6 | +0.00% | ||
| 11:44 PM | $ 139.6 | +0.00% | ||
| 11:42 PM | $ 139.76 | +0.00% | ||
| 11:40 PM | $ 139.76 | -0.05% | ||
| 11:39 PM | $ 139.84 | +0.08% | ||
| 11:34 PM | $ 139.65 | +0.14% | ||
| 11:32 PM | $ 139.46 | +0.00% | ||
| 11:31 PM | $ 139.41 | +0.00% | ||
| 11:30 PM | $ 139.41 | +0.00% | ||
| 11:29 PM | $ 139.41 | +0.01% | ||
| 11:24 PM | $ 139.43 | +0.00% | ||
| 11:20 PM | $ 139.45 | +0.00% | ||
| 11:19 PM | $ 139.45 | +0.00% | ||
| 11:18 PM | $ 139.46 | +0.10% | ||
| 11:14 PM | $ 139.32 | +0.09% | ||
| 11:12 PM | $ 139.19 | +0.00% | ||
| 11:09 PM | $ 139.19 | +0.00% | ||
| 11:08 PM | $ 139.17 | +0.18% | ||
| 11:07 PM | $ 138.93 | +0.00% | ||
| 11:04 PM | $ 138.93 | +0.00% | ||