Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 6 PM | $103.29 | -0.19% | ||
| Sep 11, 5 PM | $103.49 | +0.75% | ||
| Sep 11, 4 PM | $102.72 | -0.71% | ||
| Sep 11, 3 PM | $103.47 | +0.66% | ||
| Sep 11, 2 PM | $102.8 | -1.50% | ||
| Sep 11, 1 PM | $104.38 | +1.11% | ||
| Sep 11, 12 PM | $103.23 | +1.80% | ||
| Sep 11, 11 AM | $101.4 | -0.02% | ||
| Sep 11, 10 AM | $101.42 | -0.03% | ||
| Sep 11, 9 AM | $101.46 | -0.25% | ||
| Sep 11, 8 AM | $101.69 | +0.66% | ||
| Sep 11, 7 AM | $100.99 | -0.07% | ||
| Sep 11, 6 AM | $101.07 | +0.24% | ||
| Sep 11, 5 AM | $100.82 | +0.89% | ||
| Sep 11, 4 AM | $99.93 | +0.85% | ||
| Sep 11, 3 AM | $99.09 | -0.28% | ||
| Sep 11, 2 AM | $99.38 | -0.36% | ||
| Sep 11, 1 AM | $99.75 | -0.28% | ||
| Sep 11, 12 AM | $100.04 | +0.79% | ||
| Sep 10, 11 PM | $99.28 | -0.43% | ||
| Sep 10, 10 PM | $99.69 | -0.63% | ||
| Sep 10, 9 PM | $100.31 | +0.01% | ||
| Sep 10, 8 PM | $100.3 | +0.01% | ||
| Sep 10, 7 PM | $100.27 | -1.04% | ||
| Sep 10, 6 PM | $101.32 | +0.15% | ||
| Sep 10, 5 PM | $101.16 | -0.07% | ||
| Sep 10, 4 PM | $101.25 | -0.45% | ||
| Sep 10, 3 PM | $101.71 | +0.51% | ||
| Sep 10, 2 PM | $101.21 | +1.56% | ||
| Sep 10, 1 PM | $99.65 | -2.26% | ||
| Sep 10, 12 PM | $101.95 | -1.54% | ||
| Sep 10, 11 AM | $103.54 | -1.01% | ||
| Sep 10, 10 AM | $104.6 | +0.01% | ||
| Sep 10, 9 AM | $104.6 | -0.01% | ||
| Sep 10, 8 AM | $104.64 | -0.56% | ||
| Sep 10, 7 AM | $105.25 | -0.21% | ||
| Sep 10, 6 AM | $105.47 | +0.11% | ||
| Sep 10, 5 AM | $105.36 | +0.11% | ||
| Sep 10, 4 AM | $105.24 | +0.53% | ||
| Sep 10, 3 AM | $104.68 | -0.03% | ||
| Sep 10, 2 AM | $104.71 | +0.26% | ||
| Sep 10, 1 AM | $104.44 | -0.29% | ||
| Sep 10, 12 AM | $104.74 | -0.79% | ||
| Sep 9, 11 PM | $105.59 | +0.17% | ||
| Sep 9, 10 PM | $105.4 | -0.31% | ||
| Sep 9, 9 PM | $105.7 | -0.27% | ||
| Sep 9, 8 PM | $105.97 | -0.04% | ||
| Sep 9, 7 PM | $106.02 | +0.41% | ||
| Sep 9, 6 PM | $105.6 | -0.72% | ||
| Sep 9, 5 PM | $106.36 | +0.88% | ||