Intel Corporation (bStocks) Historical Data

INTCB Page 17
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 139.21
+0.00%
$ 5.47 million $ 1.29 million
1:04 AM $ 139.21
-0.01%
$ 5.48 million $ 1.29 million
12:59 AM $ 139.13
-0.09%
$ 5.48 million $ 1.29 million
12:58 AM $ 139.26
+0.07%
$ 5.48 million $ 1.29 million
12:57 AM $ 139.17
+0.00%
$ 5.48 million $ 1.29 million
12:56 AM $ 139.17
+0.00%
$ 5.48 million $ 1.29 million
12:55 AM $ 139.17
+0.00%
$ 5.48 million $ 1.29 million
12:54 AM $ 139.17
+0.00%
$ 5.48 million $ 1.29 million
12:53 AM $ 139.13
+0.00%
$ 5.48 million $ 1.29 million
12:49 AM $ 139.13
-0.08%
$ 5.48 million $ 1.29 million
12:48 AM $ 139.24
+0.00%
$ 5.48 million $ 1.29 million
12:46 AM $ 139.24
+0.00%
$ 5.48 million $ 1.29 million
12:44 AM $ 139.24
+0.00%
$ 5.48 million $ 1.29 million
12:42 AM $ 139.12
+0.00%
$ 5.48 million $ 1.29 million
12:41 AM $ 139.1
+0.00%
$ 5.48 million $ 1.29 million
12:39 AM $ 139.1
+0.00%
$ 5.48 million $ 1.29 million
12:38 AM $ 139.1
+0.00%
$ 5.48 million $ 1.29 million
12:36 AM $ 139.46
+0.00%
$ 5.48 million $ 1.29 million
12:35 AM $ 139.46
+0.00%
$ 5.48 million $ 1.29 million
12:34 AM $ 139.46
+0.00%
$ 5.49 million $ 1.29 million
12:31 AM $ 139.31
+0.01%
$ 5.49 million $ 1.29 million
12:30 AM $ 139.16
+0.00%
$ 5.49 million $ 1.29 million
12:29 AM $ 139.16
-0.14%
$ 5.48 million $ 1.29 million
12:28 AM $ 139.36
+0.00%
$ 5.48 million $ 1.29 million
12:27 AM $ 139.11
-0.15%
$ 5.48 million $ 1.28 million
12:26 AM $ 139.32
-0.22%
$ 5.48 million $ 1.28 million
12:24 AM $ 139.63
+0.00%
$ 5.5 million $ 1.28 million
12:23 AM $ 139.89
+0.00%
$ 5.5 million $ 1.28 million
12:22 AM $ 139.94
+0.00%
$ 5.5 million $ 1.28 million
12:21 AM $ 139.94
+0.03%
$ 5.5 million $ 1.28 million
12:20 AM $ 139.9
+0.00%
$ 5.5 million $ 1.28 million
12:19 AM $ 139.9
+0.00%
$ 5.51 million $ 1.28 million
12:18 AM $ 139.9
-0.07%
$ 5.51 million $ 1.28 million
12:17 AM $ 140
+0.00%
$ 5.51 million $ 1.28 million
12:15 AM $ 140
-0.07%
$ 5.51 million $ 1.28 million
12:14 AM $ 140.08
+0.05%
$ 5.52 million $ 1.27 million
12:11 AM $ 139.9
+0.00%
$ 5.52 million $ 1.26 million
12:10 AM $ 139.96
+0.00%
$ 5.52 million $ 1.26 million
12:09 AM $ 139.96
+0.01%
$ 5.51 million $ 1.25 million
12:08 AM $ 139.89
+0.00%
$ 5.51 million $ 1.25 million
12:05 AM $ 139.89
+0.00%
$ 5.51 million $ 1.25 million
12:04 AM $ 139.95
+0.14%
$ 5.51 million $ 1.25 million
12:03 AM $ 139.73
+0.00%
$ 5.51 million $ 1.23 million
12:02 AM $ 139.83
+0.00%
$ 5.51 million $ 1.22 million
12:01 AM $ 139.83
+0.00%
$ 5.51 million $ 1.22 million
12:00 AM $ 139.83
+0.15%
$ 5.51 million $ 1.22 million
11:59 PM $ 139.62
+0.10%
$ 5.5 million $ 1.22 million
11:58 PM $ 139.49
+0.00%
$ 5.5 million $ 1.22 million
11:54 PM $ 139.49
+0.00%
$ 5.49 million $ 1.22 million
11:53 PM $ 139.7
+0.00%
$ 5.49 million $ 1.22 million