Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 4 PM | $105.43 | +0.19% | ||
| Sep 9, 3 PM | $105.2 | -0.87% | ||
| Sep 9, 2 PM | $106.11 | +0.89% | ||
| Sep 9, 1 PM | $105.15 | +2.67% | ||
| Sep 9, 12 PM | $102.42 | -0.19% | ||
| Sep 9, 11 AM | $102.62 | +0.14% | ||
| Sep 9, 10 AM | $102.47 | +0.32% | ||
| Sep 9, 9 AM | $102.15 | -1.93% | ||
| Sep 9, 8 AM | $104.16 | +0.04% | ||
| Sep 9, 7 AM | $104.09 | -0.04% | ||
| Sep 9, 6 AM | $104.13 | +0.02% | ||
| Sep 9, 5 AM | $104.12 | -0.13% | ||
| Sep 9, 4 AM | $104.26 | +0.50% | ||
| Sep 9, 3 AM | $103.75 | -0.92% | ||
| Sep 9, 2 AM | $104.71 | +0.60% | ||
| Sep 9, 1 AM | $104.09 | +0.26% | ||
| Sep 9, 12 AM | $103.81 | -0.12% | ||
| Sep 8, 11 PM | $103.94 | -0.29% | ||
| Sep 8, 10 PM | $104.24 | +0.18% | ||
| Sep 8, 9 PM | $104.06 | -0.12% | ||
| Sep 8, 8 PM | $104.17 | -0.17% | ||
| Sep 8, 7 PM | $104.28 | -1.02% | ||
| Sep 8, 6 PM | $105.33 | +0.25% | ||
| Sep 8, 5 PM | $105.08 | -0.12% | ||
| Sep 8, 4 PM | $105.22 | +0.51% | ||
| Sep 8, 3 PM | $104.68 | +1.04% | ||
| Sep 8, 2 PM | $103.59 | +2.32% | ||
| Sep 8, 1 PM | $101.24 | +0.67% | ||
| Sep 8, 12 PM | $100.56 | +0.17% | ||
| Sep 8, 11 AM | $100.39 | +0.66% | ||
| Sep 8, 10 AM | $99.73 | +0.54% | ||
| Sep 8, 9 AM | $99.18 | +1.19% | ||
| Sep 8, 8 AM | $98 | -0.75% | ||
| Sep 8, 7 AM | $98.76 | -0.06% | ||
| Sep 8, 6 AM | $98.83 | -0.22% | ||
| Sep 8, 5 AM | $99.05 | -1.58% | ||
| Sep 8, 4 AM | $100.64 | +0.11% | ||
| Sep 8, 3 AM | $100.52 | +0.78% | ||
| Sep 8, 2 AM | $99.75 | +0.07% | ||
| Sep 8, 1 AM | $99.68 | +0.30% | ||
| Sep 8, 12 AM | $99.44 | +1.23% | ||
| Sep 7, 11 PM | $98.24 | +0.59% | ||
| Sep 7, 10 PM | $97.67 | -1.21% | ||
| Sep 7, 9 PM | $98.87 | +0.25% | ||
| Sep 7, 8 PM | $98.62 | -0.24% | ||
| Sep 7, 7 PM | $98.86 | +0.94% | ||
| Sep 7, 6 PM | $97.94 | -0.11% | ||
| Sep 7, 5 PM | $98.05 | +0.25% | ||
| Sep 7, 4 PM | $97.8 | +0.61% | ||
| Sep 7, 3 PM | $97.21 | -0.73% | ||