Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:09 AM | $88.9 | +0.00% | ||
| 4:08 AM | $88.9 | +0.05% | ||
| 4:07 AM | $88.85 | +0.03% | ||
| 4:06 AM | $88.82 | +0.01% | ||
| 4:05 AM | $88.82 | +0.00% | ||
| 4:04 AM | $88.82 | +0.00% | ||
| 4:03 AM | $88.82 | -0.01% | ||
| 4:02 AM | $88.82 | +0.00% | ||
| 4:01 AM | $88.82 | +0.00% | ||
| 4:00 AM | $88.83 | +0.01% | ||
| 3:59 AM | $88.82 | +0.00% | ||
| 3:58 AM | $88.82 | -0.01% | ||
| 3:57 AM | $88.82 | -0.07% | ||
| 3:56 AM | $88.89 | +0.00% | ||
| 3:55 AM | $88.9 | +0.00% | ||
| 3:54 AM | $88.9 | -0.01% | ||
| 3:53 AM | $88.9 | -0.07% | ||
| 3:52 AM | $88.97 | -0.04% | ||
| 3:51 AM | $89.01 | -0.02% | ||
| 3:50 AM | $89.02 | -0.02% | ||
| 3:49 AM | $89.03 | +0.01% | ||
| 3:48 AM | $89.01 | -0.03% | ||
| 3:47 AM | $89.05 | -0.04% | ||
| 3:46 AM | $89.09 | +0.00% | ||
| 3:45 AM | $89.09 | +0.00% | ||
| 3:44 AM | $89.1 | -0.01% | ||
| 3:43 AM | $89.11 | +0.00% | ||
| 3:42 AM | $89.1 | +0.03% | ||
| 3:41 AM | $89.08 | +0.00% | ||
| 3:40 AM | $89.08 | +0.00% | ||
| 3:39 AM | $89.08 | +0.00% | ||
| 3:38 AM | $89.07 | +0.02% | ||
| 3:37 AM | $89.05 | -0.04% | ||
| 3:36 AM | $89.09 | +0.00% | ||
| 3:35 AM | $89.09 | -0.01% | ||
| 3:34 AM | $89.08 | +0.00% | ||
| 3:33 AM | $89.08 | -0.02% | ||
| 3:32 AM | $89.11 | -0.02% | ||
| 3:31 AM | $89.13 | +0.00% | ||
| 3:30 AM | $89.13 | +0.00% | ||
| 3:29 AM | $89.13 | +0.00% | ||
| 3:28 AM | $89.13 | -0.02% | ||
| 3:27 AM | $89.22 | -0.11% | ||
| 3:26 AM | $89.33 | +0.00% | ||
| 3:25 AM | $89.36 | +0.00% | ||
| 3:24 AM | $89.36 | +0.00% | ||
| 3:23 AM | $89.36 | +0.00% | ||
| 3:22 AM | $89.27 | +0.13% | ||
| 3:21 AM | $89.14 | +0.01% | ||
| 3:20 AM | $89.14 | +0.04% | ||