Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 1:42 AM | $ 138.96 | +0.00% | ||
| 1:41 AM | $ 138.96 | +0.00% | ||
| 1:39 AM | $ 138.96 | +0.00% | ||
| 1:38 AM | $ 139.04 | +0.00% | ||
| 1:34 AM | $ 139.04 | +0.00% | ||
| 1:33 AM | $ 138.99 | +0.00% | ||
| 1:31 AM | $ 139.09 | +0.20% | ||
| 1:30 AM | $ 138.81 | +0.00% | ||
| 1:29 AM | $ 138.81 | +0.00% | ||
| 1:28 AM | $ 138.86 | +0.00% | ||
| 1:27 AM | $ 138.8 | +0.00% | ||
| 1:24 AM | $ 138.8 | +0.00% | ||
| 1:19 AM | $ 138.99 | +0.01% | ||
| 1:16 AM | $ 139 | -0.05% | ||
| 1:15 AM | $ 138.89 | +0.00% | ||
| 1:14 AM | $ 138.89 | +0.00% | ||
| 1:13 AM | $ 138.69 | -0.04% | ||
| 1:12 AM | $ 138.94 | +0.00% | ||
| 1:09 AM | $ 138.94 | +0.00% | ||
| 1:08 AM | $ 139.08 | +0.00% | ||
| 1:07 AM | $ 139.08 | +0.00% | ||
| 1:05 AM | $ 139.21 | +0.00% | ||
| 1:04 AM | $ 139.21 | -0.01% | ||
| 12:59 AM | $ 139.13 | -0.09% | ||
| 12:58 AM | $ 139.26 | +0.07% | ||
| 12:57 AM | $ 139.17 | +0.00% | ||
| 12:56 AM | $ 139.17 | +0.00% | ||
| 12:55 AM | $ 139.17 | +0.00% | ||
| 12:54 AM | $ 139.17 | +0.00% | ||
| 12:53 AM | $ 139.13 | +0.00% | ||
| 12:49 AM | $ 139.13 | -0.08% | ||
| 12:48 AM | $ 139.24 | +0.00% | ||
| 12:46 AM | $ 139.24 | +0.00% | ||
| 12:44 AM | $ 139.24 | +0.00% | ||
| 12:42 AM | $ 139.12 | +0.00% | ||
| 12:41 AM | $ 139.1 | +0.00% | ||
| 12:39 AM | $ 139.1 | +0.00% | ||
| 12:38 AM | $ 139.1 | +0.00% | ||
| 12:36 AM | $ 139.46 | +0.00% | ||
| 12:35 AM | $ 139.46 | +0.00% | ||
| 12:34 AM | $ 139.46 | +0.00% | ||
| 12:31 AM | $ 139.31 | +0.01% | ||
| 12:30 AM | $ 139.16 | +0.00% | ||
| 12:29 AM | $ 139.16 | -0.14% | ||
| 12:28 AM | $ 139.36 | +0.00% | ||
| 12:27 AM | $ 139.11 | -0.15% | ||
| 12:26 AM | $ 139.32 | -0.22% | ||
| 12:24 AM | $ 139.63 | +0.00% | ||
| 12:23 AM | $ 139.89 | +0.00% | ||
| 12:22 AM | $ 139.94 | +0.00% | ||