Intel Corporation (bStocks) Historical Data

INTCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $124.88
+0.35%
$4.92 million $1.92 million
Jul 4, 2026 $124.44
+1.06%
$4.9 million $1.85 million
Jul 3, 2026 $123.13
+1.55%
$4.85 million $2.16 million
Jul 2, 2026 $121.25
-5.30%
$4.78 million $3.18 million
Jul 1, 2026 $128.03
-8.30%
$5.04 million $1.04 million
Jun 30, 2026 $139.62
+6.02%
$5.5 million $1.22 million
Jun 29, 2026 $131.7
+2.39%
$5.19 million $854,155
Jun 28, 2026 $128.84
+0.60%
$-- $468,849
Jun 27, 2026 $128.08
+0.20%
$-- $230,775
Jun 26, 2026 $127.84
-2.98%
$-- $555,742
Jun 25, 2026 $131.77
-5.17%
$-- $2.21 million
Jun 24, 2026 $138.65
+2.03%
$-- $717,828
Download