Intel Corporation (bStocks) Historical Data

INTCB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 131.59
+1.88%
$ -- $ 746,447
Jun 24, 6 PM $ 129.21
-0.61%
$ -- $ 733,548
Jun 24, 5 PM $ 130
-1.43%
$ -- $ 715,328
Jun 24, 4 PM $ 131.88
-2.29%
$ -- $ 638,609
Jun 24, 3 PM $ 134.97
-0.37%
$ -- $ 648,303
Jun 24, 2 PM $ 134.8
+2.28%
$ -- $ 652,783
Jun 24, 1 PM $ 131.8
-1.44%
$ -- $ 944,593
Jun 24, 12 PM $ 133.72
-0.62%
$ -- $ 1.36 million
Jun 24, 11 AM $ 134.87
+0.09%
$ -- $ 1.35 million
Jun 24, 10 AM $ 135.12
+0.07%
$ -- $ 1.32 million
Jun 24, 9 AM $ 134.83
-0.58%
$ -- $ 1.3 million
Jun 24, 8 AM $ 135.61
-0.21%
$ -- $ 1.25 million
Download